ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB250117C00075000 | 2024-04-30 10:41AM EDT | 2025-01-17 | 42.10 | 32.90 | 34.40 | 0.00 | - | 3 | 4 | 52.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00075000 | 2024-02-02 12:25PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 148.83% |
| ARCB240920P00075000 | 2024-01-23 3:01PM EDT | 2024-09-20 | 1.68 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 56.71% |
| ARCB241220P00075000 | 2024-04-30 11:14AM EDT | 2024-12-20 | 2.70 | 2.40 | 2.80 | 0.00 | - | - | 7 | 49.44% |
| ARCB250117P00075000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 3.15 | 2.50 | 3.00 | 0.00 | - | 1 | 12 | 47.29% |
© 2024 Yahoo. All rights reserved.