ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240920P00070000 | 2024-06-06 2:44PM EDT | 2024-09-20 | 0.75 | 0.30 | 1.75 | 0.00 | - | 8 | 23 | 58.45% |
| ARCB241220P00070000 | 2024-04-30 12:04PM EDT | 2024-12-20 | 2.00 | 1.70 | 2.05 | 0.00 | - | - | 3 | 51.00% |
| ARCB250117P00070000 | 2024-06-07 11:39AM EDT | 2025-01-17 | 2.00 | 1.85 | 2.10 | 0.00 | - | 1 | 8 | 47.95% |
| ARCB260116P00070000 | 2024-04-26 2:55PM EDT | 2026-01-16 | 4.30 | 5.30 | 6.10 | 0.00 | - | 14 | 14 | 43.60% |
© 2024 Yahoo. All rights reserved.