ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB260116C00045000 | 2024-01-17 4:27PM EDT | 2026-01-16 | 74.70 | 98.50 | 103.50 | 0.00 | - | - | 1 | 291.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB250117P00045000 | 2024-02-05 1:25PM EDT | 2025-01-17 | 0.74 | 0.05 | 1.20 | 0.00 | - | 4 | 36 | 65.33% |
| ARCB260116P00045000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 1.70 | 0.90 | 2.15 | -0.18 | -9.57% | 2 | 3 | 53.17% |
© 2024 Yahoo. All rights reserved.