Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCB250117C00190000 | 2024-05-16 10:00AM EDT | 2025-01-17 | 1.20 | 0.15 | 1.80 | 0.00 | - | 1 | 3 | 54.16% |
ARCB260116C00190000 | 2024-05-22 3:04PM EDT | 2026-01-16 | 4.80 | 4.40 | 6.50 | 0.00 | - | - | 1 | 46.77% |