ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00180000 | 2024-05-22 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 441 | 442 | 152.34% |
| ARCB240920C00180000 | 2024-04-23 11:25AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ARCB241220C00180000 | 2024-05-16 9:54AM EDT | 2024-12-20 | 1.35 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 57.92% |
| ARCB250117C00180000 | 2024-05-30 10:09AM EDT | 2025-01-17 | 0.75 | 0.35 | 2.65 | 0.00 | - | 1 | 4 | 54.03% |
| ARCB260116C00180000 | 2024-02-20 11:39AM EDT | 2026-01-16 | 18.77 | 17.10 | 20.50 | 0.00 | - | 2 | 3 | 69.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB260116P00180000 | 2024-04-30 9:31AM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.