Canada markets closed

ArcBest Corporation (ARCB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
105.09-1.04 (-0.98%)
At close: 04:00PM EDT
105.09 0.00 (0.00%)
After hours: 05:17PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCB240920C001800002024-04-23 11:25AM EDT2024-09-204.300.000.000.00-1225.00%
ARCB241220C001800002024-05-16 9:54AM EDT2024-12-201.350.002.650.00-1150.78%
ARCB250117C001800002024-05-30 10:09AM EDT2025-01-170.750.252.700.00-1456.20%
ARCB260116C001800002024-02-20 11:39AM EDT2026-01-1618.7717.1020.500.00-2370.11%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCB260116P001800002024-04-30 9:31AM EDT2026-01-1662.000.000.000.00--00.00%