ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00130000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 2.20 | 0.00 | - | 1 | 34 | 82.81% |
| ARCB240920C00130000 | 2024-06-04 10:10AM EDT | 2024-09-20 | 2.25 | 1.70 | 2.30 | 0.00 | - | 2 | 41 | 41.50% |
| ARCB241220C00130000 | 2024-05-30 10:20AM EDT | 2024-12-20 | 4.80 | 4.70 | 5.40 | 0.00 | - | 1 | 7 | 43.27% |
| ARCB250117C00130000 | 2024-05-23 3:29PM EDT | 2025-01-17 | 6.20 | 5.40 | 6.20 | 0.00 | - | 3 | 97 | 43.28% |
| ARCB260116C00130000 | 2024-05-07 1:55PM EDT | 2026-01-16 | 24.10 | 15.80 | 16.60 | 0.00 | - | - | 2 | 47.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00130000 | 2024-05-06 1:19PM EDT | 2024-06-21 | 15.00 | 24.00 | 27.20 | 0.00 | - | 1 | 0 | 92.29% |
| ARCB240920P00130000 | 2024-04-03 12:27PM EDT | 2024-09-20 | 8.10 | 18.90 | 19.90 | 0.00 | - | 1 | 10 | 0.00% |
| ARCB250117P00130000 | 2024-02-29 11:45AM EDT | 2025-01-17 | 13.13 | 11.70 | 12.60 | 0.00 | - | 38 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.