ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00115000 | 2024-05-31 1:36PM EDT | 2024-06-21 | 0.81 | 0.40 | 0.65 | 0.00 | - | 1 | 67 | 39.16% |
| ARCB240719C00115000 | 2024-06-03 12:48PM EDT | 2024-07-19 | 1.70 | 1.75 | 2.10 | 0.00 | - | 1 | 3 | 37.79% |
| ARCB240920C00115000 | 2024-06-03 10:21AM EDT | 2024-09-20 | 5.90 | 5.20 | 5.90 | 0.00 | - | 12 | 35 | 42.74% |
| ARCB241220C00115000 | 2024-05-29 10:43AM EDT | 2024-12-20 | 8.90 | 8.80 | 9.90 | 0.00 | - | 2 | 73 | 44.68% |
| ARCB250117C00115000 | 2024-05-28 10:30AM EDT | 2025-01-17 | 11.02 | 9.90 | 10.80 | 0.00 | - | 1 | 3 | 44.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00115000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 9.92 | 10.40 | 11.00 | 0.00 | - | 6 | 41 | 43.36% |
| ARCB240719P00115000 | 2024-06-04 9:33AM EDT | 2024-07-19 | 10.00 | 11.30 | 12.00 | 0.00 | - | 1 | 3 | 35.95% |
| ARCB240920P00115000 | 2024-05-17 1:35PM EDT | 2024-09-20 | 9.90 | 13.80 | 15.00 | 0.00 | - | 14 | 20 | 38.06% |
| ARCB250117P00115000 | 2024-05-20 12:12PM EDT | 2025-01-17 | 13.30 | 17.30 | 18.30 | 0.00 | - | 5 | 99 | 36.59% |
© 2024 Yahoo. All rights reserved.