ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00100000 | 2024-06-05 12:41PM EDT | 2024-06-21 | 6.40 | 6.10 | 7.20 | -37.30 | -85.35% | 11 | 2 | 56.42% |
| ARCB250117C00100000 | 2024-03-12 10:51AM EDT | 2025-01-17 | 46.00 | 56.30 | 58.00 | 0.00 | - | 2 | 2 | 187.62% |
| ARCB260116C00100000 | 2024-05-22 9:46AM EDT | 2026-01-16 | 30.00 | 27.30 | 28.80 | 0.00 | - | 1 | 4 | 51.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00100000 | 2024-06-03 11:02AM EDT | 2024-06-21 | 1.82 | 1.55 | 1.75 | 0.00 | - | 5 | 58 | 38.48% |
| ARCB240719P00100000 | 2024-06-05 11:12AM EDT | 2024-07-19 | 3.60 | 3.10 | 3.50 | +0.95 | +35.85% | 3 | 1 | 36.82% |
| ARCB240920P00100000 | 2024-05-28 3:57PM EDT | 2024-09-20 | 6.80 | 6.10 | 6.70 | 0.00 | - | 15 | 37 | 38.70% |
| ARCB241220P00100000 | 2024-05-31 10:10AM EDT | 2024-12-20 | 9.30 | 9.00 | 9.80 | 0.00 | - | 10 | 10 | 39.04% |
| ARCB250117P00100000 | 2024-05-31 3:15PM EDT | 2025-01-17 | 9.90 | 9.70 | 10.60 | 0.00 | - | 1 | 1,413 | 39.11% |
© 2024 Yahoo. All rights reserved.