Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
74.70 | 0.00 | - | - | 1 | 45.00 | 1.70 | -0.18 | -9.57% | 2 | 3 |
- | - | - | - | - | 70.00 | 4.30 | 0.00 | - | 14 | 14 |
- | - | - | - | - | 80.00 | 4.85 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 85.00 | 9.30 | 0.00 | - | - | 10 |
32.89 | 0.00 | - | 2 | 6 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 16.80 | 0.00 | - | 1 | 0 |
29.04 | 0.00 | - | - | 1 | 120.00 | 22.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 125.00 | 15.59 | 0.00 | - | 2 | 2 |
24.10 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
20.90 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
15.50 | 0.00 | - | 1 | 9 | 145.00 | - | - | - | - | - |
16.29 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
12.37 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
8.27 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
8.31 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
5.24 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
18.77 | 0.00 | - | 2 | 3 | 180.00 | 62.00 | 0.00 | - | - | 0 |
5.28 | +0.63 | +13.55% | 1 | 11 | 185.00 | - | - | - | - | - |
4.80 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
- | - | - | - | - | 195.00 | 75.50 | 0.00 | - | - | 0 |
4.90 | 0.00 | - | 1 | 12 | 200.00 | - | - | - | - | - |
9.70 | 0.00 | - | 3 | 5 | 210.00 | - | - | - | - | - |