Canada markets closed

ArcBest Corporation (ARCB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
105.49-2.81 (-2.59%)
At close: 04:00PM EDT
105.49 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
74.700.00--145.001.70-0.18-9.57%23
-----70.004.300.00-1414
-----80.004.850.00-2020
-----85.009.300.00--10
32.890.00-26100.00-----
-----110.0016.800.00-10
29.040.00--1120.0022.250.00-11
-----125.0015.590.00-22
24.100.00--2130.00-----
20.900.00-19140.00-----
15.500.00-19145.00-----
16.290.00-14150.00-----
12.370.00-13155.00-----
8.270.00-17160.00-----
8.310.00-12170.00-----
5.240.00-12175.00-----
18.770.00-23180.0062.000.00--0
5.28+0.63+13.55%111185.00-----
4.800.00--1190.00-----
-----195.0075.500.00--0
4.900.00-112200.00-----
9.700.00-35210.00-----