ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB250321C00105000 | 2024-09-20 2:05PM EDT | 105.00 | 16.20 | 14.80 | 16.90 | 0.00 | - | 2 | 4 | 49.74% |
| ARCB250321C00110000 | 2024-09-24 12:17PM EDT | 110.00 | 14.77 | 11.20 | 13.80 | 0.00 | - | 1 | 5 | 46.91% |
| ARCB250321C00115000 | 2024-09-04 12:04PM EDT | 115.00 | 9.10 | 8.90 | 11.40 | 0.00 | - | - | 2 | 45.59% |
| ARCB250321C00120000 | 2024-09-19 9:37AM EDT | 120.00 | 11.20 | 8.70 | 9.30 | 0.00 | - | 2 | 5 | 44.42% |
| ARCB250321C00125000 | 2024-09-20 1:21PM EDT | 125.00 | 8.16 | 6.50 | 7.60 | +0.26 | +3.29% | 2 | 10 | 43.73% |
| ARCB250321C00130000 | 2024-09-27 2:55PM EDT | 130.00 | 5.88 | 4.10 | 6.20 | +0.08 | +1.38% | 3 | 21 | 43.27% |
| ARCB250321C00135000 | 2024-09-25 1:48PM EDT | 135.00 | 4.76 | 4.50 | 5.10 | 0.00 | - | 2 | 11 | 43.17% |
| ARCB250321C00140000 | 2024-09-24 11:21AM EDT | 140.00 | 4.23 | 2.30 | 4.10 | 0.00 | - | 2 | 8 | 42.74% |
| ARCB250321C00150000 | 2024-08-15 9:44AM EDT | 150.00 | 3.60 | 1.35 | 2.00 | 0.00 | - | 1 | 2 | 38.76% |
| ARCB250321C00180000 | 2024-07-26 9:30AM EDT | 180.00 | 3.40 | 0.45 | 2.80 | 0.00 | - | 1 | 1 | 50.12% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB250321P00065000 | 2024-09-06 11:17AM EDT | 65.00 | 2.00 | 0.65 | 1.95 | 0.00 | - | 3 | 6 | 55.49% |
| ARCB250321P00070000 | 2024-09-11 10:18AM EDT | 70.00 | 2.70 | 1.10 | 3.50 | 0.00 | - | 3 | 18 | 57.74% |
| ARCB250321P00075000 | 2024-09-13 2:22PM EDT | 75.00 | 2.60 | 1.55 | 3.70 | 0.00 | - | - | 9 | 53.15% |
| ARCB250321P00080000 | 2024-09-19 12:01PM EDT | 80.00 | 2.00 | 2.25 | 4.00 | 0.00 | - | - | 3 | 54.49% |
| ARCB250321P00100000 | 2024-09-17 10:30AM EDT | 100.00 | 7.50 | 7.30 | 9.60 | 0.00 | - | - | 0 | 47.83% |
| ARCB250321P00105000 | 2024-09-19 12:27PM EDT | 105.00 | 7.70 | 9.20 | 11.10 | 0.00 | - | 2 | 3 | 44.58% |
| ARCB250321P00110000 | 2024-09-20 1:28PM EDT | 110.00 | 11.72 | 11.50 | 12.50 | 0.00 | - | 6 | 5 | 40.24% |
| ARCB250321P00115000 | 2024-09-20 12:09PM EDT | 115.00 | 14.10 | 14.30 | 16.20 | 0.00 | - | 1 | 1 | 42.63% |
| ARCB250321P00125000 | 2024-09-20 12:09PM EDT | 125.00 | 20.20 | 20.40 | 23.10 | 0.00 | - | 5 | 5 | 43.06% |
© 2024 Yahoo. All rights reserved.