Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.74 | 0.00 | - | 4 | 36 |
- | - | - | - | - | 50.00 | 2.50 | 0.00 | - | - | 2 |
- | - | - | - | - | 55.00 | 1.26 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 60.00 | 1.35 | 0.00 | - | - | 10 |
- | - | - | - | - | 65.00 | 2.35 | 0.00 | - | - | 278 |
- | - | - | - | - | 70.00 | 2.00 | 0.00 | - | 1 | 8 |
42.10 | 0.00 | - | 3 | 4 | 75.00 | 3.15 | 0.00 | - | 1 | 12 |
38.60 | 0.00 | - | 1 | 3 | 80.00 | 2.05 | 0.00 | - | 3 | 247 |
34.40 | 0.00 | - | 3 | 4 | 85.00 | 2.50 | 0.00 | - | 3 | 26 |
38.50 | 0.00 | - | 1 | 5 | 90.00 | 6.10 | 0.00 | - | 12 | 170 |
34.10 | 0.00 | - | 1 | 5 | 95.00 | 3.86 | 0.00 | - | 10 | 193 |
46.00 | 0.00 | - | 2 | 2 | 100.00 | 11.00 | 0.00 | - | 1 | 1,413 |
22.50 | 0.00 | - | 2 | 3 | 105.00 | 12.70 | 0.00 | - | 2 | 9 |
10.50 | 0.00 | - | 1 | 4 | 110.00 | 16.80 | 0.00 | - | 13 | 166 |
11.02 | 0.00 | - | 1 | 3 | 115.00 | 13.30 | 0.00 | - | 5 | 99 |
8.20 | 0.00 | - | 11 | 14 | 120.00 | 15.90 | 0.00 | - | 11 | 15 |
11.30 | 0.00 | - | 11 | 18 | 125.00 | 10.66 | 0.00 | - | 1 | 3 |
6.05 | 0.00 | - | 3 | 100 | 130.00 | 13.13 | 0.00 | - | 38 | 20 |
6.69 | 0.00 | - | 1 | 25 | 135.00 | 17.10 | 0.00 | - | 3 | 4 |
9.26 | 0.00 | - | 3 | 1,511 | 140.00 | 20.60 | 0.00 | - | - | 1 |
4.45 | 0.00 | - | 1 | 8 | 145.00 | 23.30 | 0.00 | - | - | 1 |
2.55 | -0.47 | -15.56% | 1 | 13 | 150.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 143 | 155.00 | - | - | - | - | - |
21.00 | 0.00 | - | 1 | 4 | 160.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
6.27 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |