ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.74 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 50.00 | 2.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 1.26 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 60.00 | 1.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 2.35 | 0.00 | - | - | 278 |
| - | - | - | - | - | 70.00 | 2.00 | 0.00 | - | 1 | 8 |
| 42.10 | 0.00 | - | 3 | 4 | 75.00 | 3.15 | 0.00 | - | 1 | 12 |
| 38.60 | 0.00 | - | 1 | 3 | 80.00 | 2.05 | 0.00 | - | 3 | 247 |
| 34.40 | 0.00 | - | 3 | 4 | 85.00 | 2.50 | 0.00 | - | 3 | 26 |
| 38.50 | 0.00 | - | 1 | 5 | 90.00 | 6.10 | 0.00 | - | 12 | 170 |
| 34.10 | 0.00 | - | 1 | 5 | 95.00 | 3.86 | 0.00 | - | 10 | 193 |
| 46.00 | 0.00 | - | 2 | 2 | 100.00 | 11.00 | 0.00 | - | 1 | 1,413 |
| 22.50 | 0.00 | - | 2 | 3 | 105.00 | 12.70 | 0.00 | - | 2 | 9 |
| 10.50 | 0.00 | - | 1 | 4 | 110.00 | 16.80 | 0.00 | - | 13 | 166 |
| 11.02 | 0.00 | - | 1 | 3 | 115.00 | 13.30 | 0.00 | - | 5 | 99 |
| 8.20 | 0.00 | - | 11 | 14 | 120.00 | 15.90 | 0.00 | - | 11 | 15 |
| 7.60 | 0.00 | - | 2 | 18 | 125.00 | 10.66 | 0.00 | - | 1 | 3 |
| 6.05 | 0.00 | - | 3 | 100 | 130.00 | 13.13 | 0.00 | - | 38 | 20 |
| 6.69 | 0.00 | - | 1 | 25 | 135.00 | 17.10 | 0.00 | - | 3 | 4 |
| 9.26 | 0.00 | - | 3 | 1,511 | 140.00 | 20.60 | 0.00 | - | - | 1 |
| 4.45 | 0.00 | - | 1 | 8 | 145.00 | 23.30 | 0.00 | - | - | 1 |
| 2.20 | -0.20 | -8.33% | 1 | 14 | 150.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 143 | 155.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 4 | 160.00 | - | - | - | - | - |
| 1.30 | -0.15 | -10.34% | 2 | 5 | 165.00 | - | - | - | - | - |
| 1.10 | +0.10 | +10.00% | 1 | 1 | 170.00 | - | - | - | - | - |
| 6.27 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.