Canada markets closed

ArcBest Corporation (ARCB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
105.49-2.81 (-2.59%)
At close: 04:00PM EDT
105.49 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.740.00-436
-----50.002.500.00--2
-----55.001.260.00-218
-----60.001.350.00--10
-----65.002.350.00--278
-----70.002.000.00-18
42.100.00-3475.003.150.00-112
38.600.00-1380.002.050.00-3247
34.400.00-3485.002.500.00-326
38.500.00-1590.006.100.00-12170
34.100.00-1595.003.860.00-10193
46.000.00-22100.0011.000.00-11,413
22.500.00-23105.0012.700.00-29
10.500.00-14110.0016.800.00-13166
11.020.00-13115.0013.300.00-599
8.200.00-1114120.0015.900.00-1115
11.300.00-1118125.0010.660.00-13
6.050.00-3100130.0013.130.00-3820
6.690.00-125135.0017.100.00-34
9.260.00-31,511140.0020.600.00--1
4.450.00-18145.0023.300.00--1
2.55-0.47-15.56%113150.00-----
3.300.00-1143155.00-----
21.000.00-14160.00-----
1.450.00-15165.00-----
1.000.00-11170.00-----
6.270.00-11175.00-----
0.750.00-14180.00-----
1.200.00-13190.00-----
0.400.00-22200.00-----
4.200.00-10210.00-----