ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 70.00 | 2.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 2.70 | 0.00 | - | - | 7 |
| - | - | - | - | - | 80.00 | 2.30 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 85.00 | 3.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 100.00 | 10.17 | 0.00 | - | 12 | 22 |
| 13.70 | 0.00 | - | 11 | 11 | 105.00 | 11.50 | 0.00 | - | 11 | 18 |
| 13.20 | 0.00 | - | 1 | 10 | 110.00 | 14.60 | 0.00 | - | 11 | 8 |
| 8.90 | 0.00 | - | 2 | 73 | 115.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| 4.90 | -1.00 | -16.95% | 8 | 14 | 125.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 17 | 130.00 | - | - | - | - | - |
| 3.28 | -0.52 | -13.68% | 1 | 9 | 135.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 140.00 | 18.10 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 7 | 150.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 8 | 155.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 4 | 160.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.