Canada markets closed

ArcBest Corporation (ARCB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
105.49-2.81 (-2.59%)
At close: 04:00PM EDT
105.49 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.650.00-22
-----70.002.000.00--3
-----75.002.700.00--7
-----80.002.300.00-317
-----85.003.400.00-18
-----100.0010.170.00-1222
13.700.00-1111105.0011.500.00-1118
13.200.00-110110.0014.600.00-118
8.900.00-273115.00-----
6.850.00-14120.00-----
27.010.00--4125.00-----
4.800.00-17130.00-----
3.800.00-29135.00-----
2.500.00-12140.0018.100.00--0
2.500.00-23145.00-----
2.02-0.35-14.77%17150.00-----
3.800.00-28155.00-----
3.400.00-34160.00-----
1.100.00-15165.00-----
1.350.00-11180.00-----