ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 8 | 23 |
| - | - | - | - | - | 75.00 | 1.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 1.25 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 85.00 | 1.45 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 90.00 | 3.40 | 0.00 | - | 2 | 30 |
| 21.30 | 0.00 | - | - | 2 | 95.00 | 2.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 100.00 | 3.90 | 0.00 | - | 2 | 37 |
| 11.20 | 0.00 | - | 1 | 48 | 105.00 | 6.95 | 0.00 | - | 1 | 96 |
| 9.90 | 0.00 | - | 1 | 15 | 110.00 | 7.30 | 0.00 | - | 23 | 18 |
| 5.95 | 0.00 | - | 2 | 23 | 115.00 | 9.90 | 0.00 | - | 14 | 20 |
| 3.17 | -2.73 | -46.27% | 1 | 244 | 120.00 | 16.00 | 0.00 | - | 5 | 8 |
| 2.85 | 0.00 | - | 1 | 69 | 125.00 | 15.40 | 0.00 | - | 1 | 6 |
| 2.15 | 0.00 | - | 3 | 94 | 130.00 | 8.10 | 0.00 | - | 1 | 10 |
| 1.60 | 0.00 | - | 67 | 79 | 135.00 | 8.90 | 0.00 | - | 3 | 14 |
| 1.00 | 0.00 | - | 2 | 147 | 140.00 | 19.30 | 0.00 | - | 1 | 14 |
| 1.89 | 0.00 | - | 1 | 49 | 145.00 | 18.20 | 0.00 | - | 1 | 7 |
| 0.75 | 0.00 | - | 20 | 504 | 150.00 | 15.30 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 4 | 80 | 155.00 | 21.90 | 0.00 | - | - | 4 |
| 0.16 | 0.00 | - | 1 | 27 | 160.00 | 29.00 | 0.00 | - | - | 0 |
| 7.90 | 0.00 | - | 1 | 30 | 165.00 | - | - | - | - | - |
| 8.58 | 0.00 | - | 1 | 1 | 170.00 | 26.90 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 1 | 160 | 175.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.