Canada markets closed

ArcBest Corporation (ARCB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
105.49-2.81 (-2.59%)
At close: 04:00PM EDT
105.49 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.750.00-823
-----75.001.680.00-11
-----80.001.250.00-113
-----85.001.450.00-333
-----90.003.40-0.10-2.86%230
21.300.00--295.002.000.00--3
-----100.003.900.00-237
10.650.00-148105.005.100.00-296
9.900.00-115110.007.300.00-2318
5.30-0.60-10.17%1235115.009.900.00-1420
5.900.00-3244120.0016.000.00-58
4.600.00-168125.0015.400.00-16
3.200.00-5091130.008.100.00-110
1.600.00-6779135.008.900.00-314
1.000.00-2147140.0019.300.00-114
1.890.00-149145.0018.200.00-17
0.750.00-20504150.0015.300.00--0
0.650.00-480155.0021.900.00--4
0.160.00-127160.0029.000.00--0
7.900.00-130165.00-----
8.580.00-11170.0026.900.00--0
0.290.00-1160175.00-----
4.300.00-12180.00-----
2.450.00-11200.00-----
1.050.00--1210.00-----