Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 8 | 23 |
- | - | - | - | - | 75.00 | 1.68 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 80.00 | 1.25 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 85.00 | 1.45 | 0.00 | - | 3 | 33 |
- | - | - | - | - | 90.00 | 3.40 | -0.10 | -2.86% | 2 | 30 |
21.30 | 0.00 | - | - | 2 | 95.00 | 2.00 | 0.00 | - | - | 3 |
- | - | - | - | - | 100.00 | 3.90 | 0.00 | - | 2 | 37 |
10.65 | 0.00 | - | 1 | 48 | 105.00 | 5.10 | 0.00 | - | 2 | 96 |
9.90 | 0.00 | - | 1 | 15 | 110.00 | 7.30 | 0.00 | - | 23 | 18 |
5.30 | -0.60 | -10.17% | 12 | 35 | 115.00 | 9.90 | 0.00 | - | 14 | 20 |
5.90 | 0.00 | - | 3 | 244 | 120.00 | 16.00 | 0.00 | - | 5 | 8 |
4.60 | 0.00 | - | 1 | 68 | 125.00 | 15.40 | 0.00 | - | 1 | 6 |
3.20 | 0.00 | - | 50 | 91 | 130.00 | 8.10 | 0.00 | - | 1 | 10 |
1.60 | 0.00 | - | 67 | 79 | 135.00 | 8.90 | 0.00 | - | 3 | 14 |
1.00 | 0.00 | - | 2 | 147 | 140.00 | 19.30 | 0.00 | - | 1 | 14 |
1.89 | 0.00 | - | 1 | 49 | 145.00 | 18.20 | 0.00 | - | 1 | 7 |
0.75 | 0.00 | - | 20 | 504 | 150.00 | 15.30 | 0.00 | - | - | 0 |
0.65 | 0.00 | - | 4 | 80 | 155.00 | 21.90 | 0.00 | - | - | 4 |
0.16 | 0.00 | - | 1 | 27 | 160.00 | 29.00 | 0.00 | - | - | 0 |
7.90 | 0.00 | - | 1 | 30 | 165.00 | - | - | - | - | - |
8.58 | 0.00 | - | 1 | 1 | 170.00 | 26.90 | 0.00 | - | - | 0 |
0.29 | 0.00 | - | 1 | 160 | 175.00 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
2.45 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
1.05 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |