Arcadis NV (ARCAY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

62.90

0.00

(0.00%)

At close: 09:30AM EDT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	62.90	62.90	62.90	62.90	62.90	-
May 01, 2024	62.90	62.90	62.90	62.90	62.90	-
Apr 30, 2024	62.90	62.90	62.90	62.90	62.90	-
Apr 29, 2024	62.90	62.90	62.90	62.90	62.90	-
Apr 26, 2024	62.90	62.90	62.90	62.90	62.90	-
Apr 25, 2024	62.90	62.90	62.90	62.90	62.90	-
Apr 24, 2024	62.90	62.90	62.90	62.90	62.90	-
Apr 23, 2024	62.90	62.90	62.90	62.90	62.90	-
Apr 22, 2024	62.90	62.90	62.90	62.90	62.90	-
Apr 19, 2024	62.90	62.90	62.90	62.90	62.90	-
Apr 18, 2024	62.90	62.90	62.90	62.90	62.90	-
Apr 17, 2024	62.90	62.90	62.90	62.90	62.90	-
Apr 16, 2024	62.90	62.90	62.90	62.90	62.90	-
Apr 15, 2024	62.90	62.90	62.90	62.90	62.90	-
Apr 12, 2024	62.90	62.90	62.90	62.90	62.90	-
Apr 11, 2024	62.90	62.90	62.90	62.90	62.90	-
Apr 10, 2024	62.90	62.90	62.90	62.90	62.90	-
Apr 09, 2024	62.90	62.90	62.90	62.90	62.90	-
Apr 08, 2024	62.90	62.90	62.90	62.90	62.90	-
Apr 05, 2024	62.90	62.90	62.90	62.90	62.90	-
Apr 04, 2024	62.90	62.90	62.90	62.90	62.90	100
Apr 03, 2024	61.30	61.30	61.30	61.30	61.30	-
Apr 02, 2024	61.30	61.30	61.30	61.30	61.30	-
Apr 01, 2024	61.30	61.30	61.30	61.30	61.30	100
Mar 28, 2024	60.85	60.85	60.85	60.85	60.85	-
Mar 27, 2024	60.85	60.85	60.85	60.85	60.85	-
Mar 26, 2024	60.85	60.85	60.85	60.85	60.85	-
Mar 25, 2024	60.85	60.85	60.85	60.85	60.85	-
Mar 22, 2024	60.85	60.85	60.85	60.85	60.85	-
Mar 21, 2024	60.85	60.85	60.85	60.85	60.85	-
Mar 20, 2024	60.85	60.85	60.85	60.85	60.85	-
Mar 19, 2024	60.85	60.85	60.85	60.85	60.85	-
Mar 18, 2024	60.85	60.85	60.85	60.85	60.85	-
Mar 15, 2024	60.85	60.85	60.85	60.85	60.85	-
Mar 14, 2024	60.85	60.85	60.85	60.85	60.85	-
Mar 13, 2024	60.85	60.85	60.85	60.85	60.85	-
Mar 12, 2024	60.85	60.85	60.85	60.85	60.85	-
Mar 11, 2024	60.85	60.85	60.85	60.85	60.85	500
Mar 08, 2024	57.91	57.91	57.91	57.91	57.91	-
Mar 07, 2024	57.91	57.91	57.91	57.91	57.91	-
Mar 06, 2024	57.91	57.91	57.91	57.91	57.91	-
Mar 05, 2024	57.91	57.91	57.91	57.91	57.91	-
Mar 04, 2024	57.91	57.91	57.91	57.91	57.91	100
Mar 01, 2024	57.91	57.91	57.91	57.91	57.91	-
Feb 29, 2024	57.91	57.91	57.91	57.91	57.91	100
Feb 28, 2024	51.52	51.52	51.52	51.52	51.52	-
Feb 27, 2024	51.52	51.52	51.52	51.52	51.52	-
Feb 26, 2024	51.52	51.52	51.52	51.52	51.52	-
Feb 23, 2024	51.52	51.52	51.52	51.52	51.52	-
Feb 22, 2024	51.52	51.52	51.52	51.52	51.52	-
Feb 21, 2024	51.52	51.52	51.52	51.52	51.52	-
Feb 20, 2024	51.52	51.52	51.52	51.52	51.52	-
Feb 16, 2024	51.52	51.52	51.52	51.52	51.52	-
Feb 15, 2024	51.52	51.52	51.52	51.52	51.52	-
Feb 14, 2024	51.52	51.52	51.52	51.52	51.52	-
Feb 13, 2024	51.52	51.52	51.52	51.52	51.52	1,100
Feb 12, 2024	51.70	51.70	51.70	51.70	51.70	100
Feb 09, 2024	53.26	53.26	53.26	53.26	53.26	-
Feb 08, 2024	53.26	53.26	53.26	53.26	53.26	-
Feb 07, 2024	53.26	53.26	53.26	53.26	53.26	-
Feb 06, 2024	53.26	53.26	53.26	53.26	53.26	-
Feb 05, 2024	53.26	53.26	53.26	53.26	53.26	-
Feb 02, 2024	53.26	53.26	53.26	53.26	53.26	-
Feb 01, 2024	53.26	53.26	53.26	53.26	53.26	-
Jan 31, 2024	53.26	53.26	53.26	53.26	53.26	-
Jan 30, 2024	53.26	53.26	53.26	53.26	53.26	-
Jan 29, 2024	53.26	53.26	53.26	53.26	53.26	-
Jan 26, 2024	53.26	53.26	53.26	53.26	53.26	-
Jan 25, 2024	53.26	53.26	53.26	53.26	53.26	-
Jan 24, 2024	53.26	53.26	53.26	53.26	53.26	-
Jan 23, 2024	53.26	53.26	53.26	53.26	53.26	-
Jan 22, 2024	53.26	53.26	53.26	53.26	53.26	-
Jan 19, 2024	53.26	53.26	53.26	53.26	53.26	-
Jan 18, 2024	53.26	53.26	53.26	53.26	53.26	-
Jan 17, 2024	53.26	53.26	53.26	53.26	53.26	-
Jan 16, 2024	53.26	53.26	53.26	53.26	53.26	-
Jan 12, 2024	53.26	53.26	53.26	53.26	53.26	900
Jan 11, 2024	52.19	52.19	52.19	52.19	52.19	-
Jan 10, 2024	52.19	52.19	52.19	52.19	52.19	-
Jan 09, 2024	52.19	52.19	52.19	52.19	52.19	-
Jan 08, 2024	52.19	52.19	52.19	52.19	52.19	-
Jan 05, 2024	52.19	52.19	52.19	52.19	52.19	200
Jan 04, 2024	52.96	52.96	52.96	52.96	52.96	-
Jan 03, 2024	52.96	52.96	52.96	52.96	52.96	-
Jan 02, 2024	52.96	52.96	52.96	52.96	52.96	1,000
Dec 29, 2023	54.69	54.69	54.69	54.69	54.69	-
Dec 28, 2023	52.03	54.69	52.03	54.69	54.69	200
Dec 27, 2023	50.89	50.89	50.89	50.89	50.89	-
Dec 26, 2023	50.89	50.89	50.89	50.89	50.89	-
Dec 22, 2023	50.89	50.89	50.89	50.89	50.89	-
Dec 21, 2023	50.89	50.89	50.89	50.89	50.89	-
Dec 20, 2023	50.89	50.89	50.89	50.89	50.89	-
Dec 19, 2023	50.89	50.89	50.89	50.89	50.89	-
Dec 18, 2023	50.89	50.89	50.89	50.89	50.89	500
Dec 15, 2023	51.48	51.48	51.48	51.48	51.48	-
Dec 14, 2023	51.48	51.48	51.48	51.48	51.48	800
Dec 13, 2023	45.00	45.00	45.00	45.00	45.00	-
Dec 12, 2023	45.00	45.00	45.00	45.00	45.00	-
Dec 11, 2023	45.00	45.00	45.00	45.00	45.00	-
Dec 08, 2023	45.00	45.00	45.00	45.00	45.00	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7321+0.0007(+0.10%)

CRUDE OIL79.20+0.25(+0.32%)

Bitcoin CAD81,455.91+3,274.49(+4.19%)

Arcadis NV (ARCAY)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7321
+0.0007(+0.10%)

CRUDE OIL
79.20
+0.25(+0.32%)

Bitcoin CAD
81,455.91
+3,274.49(+4.19%)