Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARC240517C00004000 | 2024-01-29 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 229 | 190.63% |
ARC240816C00004000 | 2024-03-18 9:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 73 | 57.03% |
ARC241115C00004000 | 2024-03-28 10:40AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 51.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARC240816P00004000 | 2024-01-08 12:38PM EDT | 2024-08-16 | 1.12 | 1.10 | 1.30 | 0.00 | - | - | 1 | 57.03% |