ARC Document Solutions, Inc. (ARC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240517C00001000 | 2023-12-22 10:48AM EDT | 1.00 | 2.15 | 1.75 | 2.15 | 0.00 | - | 2 | 5 | 635.94% |
| ARC240517C00002000 | 2024-02-29 10:55AM EDT | 2.00 | 0.63 | 0.30 | 0.90 | 0.00 | - | 1 | 0 | 248.44% |
| ARC240517C00003000 | 2024-04-29 10:38AM EDT | 3.00 | 0.03 | 0.00 | 5.00 | 0.00 | - | 6 | 632 | 1,718.75% |
| ARC240517C00004000 | 2024-01-29 3:00PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 229 | 143.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240517P00003000 | 2024-03-22 11:14AM EDT | 3.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 5 | 86 | 72.66% |
© 2024 Yahoo. All rights reserved.