ARC Document Solutions, Inc. (ARC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240517C00003000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 679 | 12.50% |
| ARC240621C00003000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 9 | 74.22% |
| ARC240816C00003000 | 2024-05-07 10:04AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| ARC241115C00003000 | 2024-05-07 11:43AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240517P00003000 | 2024-03-22 11:14AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | 0.00 | - | 5 | 86 | 143.75% |
| ARC240816P00003000 | 2024-05-01 12:05PM EDT | 2024-08-16 | 0.40 | 0.00 | 2.65 | 0.00 | - | 1 | 109 | 209.77% |
© 2024 Yahoo. All rights reserved.