Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARC240517C00002000 | 2024-02-29 10:55AM EDT | 2024-05-17 | 0.63 | 0.30 | 0.90 | 0.00 | - | 1 | 0 | 267.19% |
ARC240816C00002000 | 2024-01-09 2:49PM EDT | 2024-08-16 | 1.00 | 0.65 | 1.25 | 0.00 | - | - | 1 | 97.27% |
ARC241115C00002000 | 2024-04-29 3:58PM EDT | 2024-11-15 | 0.75 | 0.05 | 5.00 | 0.00 | - | - | 5 | 453.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARC240517P00002000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 146.88% |
ARC240816P00002000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 136.72% |