Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARC240517C00001000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ARC240816C00001000 | 2024-04-02 1:44PM EDT | 2024-08-16 | 1.69 | 1.45 | 1.90 | 0.00 | - | 1 | 6 | 87.50% |
ARC241115C00001000 | 2024-04-05 12:25PM EDT | 2024-11-15 | 1.76 | 1.30 | 2.45 | 0.00 | - | 2 | 2 | 165.63% |