Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240920C00001000 | 2024-05-02 9:30AM EDT | 1.00 | 0.95 | 0.00 | 3.70 | 0.00 | - | 3 | 5 | 0.00% |
| ARAY240920C00002000 | 2024-05-06 2:43PM EDT | 2.00 | 0.16 | 0.15 | 0.20 | 0.00 | - | 148 | 372 | 62.50% |
| ARAY240920C00003000 | 2024-05-06 3:22PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 106 | 2,881 | 80.08% |
| ARAY240920C00004000 | 2024-03-28 10:53AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 450 | 94.53% |
| ARAY240920C00005000 | 2024-04-01 10:13AM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 175.39% |
| ARAY240920C00006000 | 2024-02-13 10:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 107.81% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240920P00002000 | 2024-05-02 9:31AM EDT | 2.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 108 | 168 | 56.25% |
| ARAY240920P00003000 | 2024-04-19 1:32PM EDT | 3.00 | 0.91 | 0.00 | 1.40 | 0.00 | - | 4 | 21 | 102.34% |
| ARAY240920P00004000 | 2024-03-08 10:33AM EDT | 4.00 | 1.15 | 1.35 | 4.80 | 0.00 | - | 10 | 64 | 294.92% |
| ARAY240920P00005000 | 2024-03-07 2:11PM EDT | 5.00 | 2.20 | 0.10 | 3.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.