Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240621C00001000 | 2023-12-11 11:59AM EDT | 1.00 | 1.65 | 0.40 | 4.20 | 0.00 | - | 15 | 18 | 0.00% |
| ARAY240621C00002000 | 2024-04-12 3:58PM EDT | 2.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 50 | 424 | 53.91% |
| ARAY240621C00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 463 | 103.13% |
| ARAY240621C00004000 | 2024-03-08 1:06PM EDT | 4.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 164.06% |
| ARAY240621C00005000 | 2023-12-27 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 168.75% |
| ARAY240621C00006000 | 2024-03-07 1:23PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 187.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240621P00001000 | 2024-05-02 9:57AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 121.88% |
| ARAY240621P00002000 | 2024-04-19 3:28PM EDT | 2.00 | 0.10 | 0.20 | 0.35 | 0.00 | - | 50 | 50 | 76.56% |
| ARAY240621P00003000 | 2024-05-06 12:25PM EDT | 3.00 | 1.25 | 0.55 | 1.50 | 0.00 | - | 2 | 8 | 222.66% |
| ARAY240621P00004000 | 2023-12-15 1:24PM EDT | 4.00 | 1.35 | 1.15 | 1.30 | 0.00 | - | 3 | 6 | 0.00% |
| ARAY240621P00005000 | 2024-05-02 2:40PM EDT | 5.00 | 3.55 | 2.40 | 3.70 | 0.00 | - | - | 0 | 389.84% |
| ARAY240621P00006000 | 2024-05-02 2:40PM EDT | 6.00 | 4.50 | 2.95 | 4.70 | 0.00 | - | - | 0 | 416.41% |
© 2024 Yahoo. All rights reserved.