Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240517C00001000 | 2024-05-03 1:20PM EDT | 1.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARAY240517C00002000 | 2024-05-03 10:19AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARAY240517C00003000 | 2024-05-01 2:52PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ARAY240517C00004000 | 2024-04-03 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240517P00001000 | 2024-05-02 9:56AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARAY240517P00002000 | 2024-05-02 9:36AM EDT | 2.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARAY240517P00003000 | 2024-05-01 10:19AM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.