Ariadne Australia Limited (ARA.XA)
Cboe AU - Cboe AU Real Time Price. Currency in AUD
Add to watchlist
At close: 12:37PM AEST
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | 0.5050 | 0.5050 | 0.5000 | 0.5000 | 0.5000 | 3,472 |
| Jun 20, 2024 | - | - | - | - | - | - |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | - | - | - | - | - | - |
| Jun 17, 2024 | - | - | - | - | - | - |
| Jun 14, 2024 | - | - | - | - | - | - |
| Jun 13, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,794 |
| Jun 12, 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 2,604 |
| Jun 11, 2024 | - | - | - | - | - | - |
| Jun 07, 2024 | - | - | - | - | - | - |
| Jun 06, 2024 | 0.5150 | 0.5200 | 0.5150 | 0.5200 | 0.5200 | 13,944 |
| Jun 05, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 125 |
| Jun 04, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,798 |
| Jun 03, 2024 | 0.5100 | 0.5150 | 0.5100 | 0.5150 | 0.5150 | 5,895 |
| May 31, 2024 | - | - | - | - | - | - |
| May 30, 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 653 |
| May 29, 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 40 |
| May 28, 2024 | - | - | - | - | - | - |
| May 27, 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 203 |
| May 24, 2024 | - | - | - | - | - | - |
| May 23, 2024 | - | - | - | - | - | - |
| May 22, 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 253 |
| May 21, 2024 | 0.5150 | 0.5150 | 0.5050 | 0.5050 | 0.5050 | 2,811 |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | - | - | - | - | - | - |
| May 15, 2024 | - | - | - | - | - | - |
| May 14, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,213 |
| May 13, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 700 |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 7,088 |
| May 08, 2024 | 0.5300 | 0.5300 | 0.5250 | 0.5250 | 0.5250 | 3,688 |
| May 07, 2024 | - | - | - | - | - | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 3,981 |
| May 02, 2024 | - | - | - | - | - | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 1,384 |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 1,637 |
| Apr 23, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,124 |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,977 |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 2,800 |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | 0.5000 | 0.5050 | 0.5000 | 0.5050 | 0.5050 | 1,531 |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 1,868 |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 50 |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 0.0025 Dividend | |||||
| Mar 14, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5075 | 1,118 |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5125 | 1,865 |
| Mar 11, 2024 | 0.5150 | 0.5350 | 0.5150 | 0.5350 | 0.5324 | 2,515 |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | 0.5050 | 0.5300 | 0.5050 | 0.5300 | 0.5274 | 7,275 |
| Mar 05, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5175 | 6,577 |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | 0.5100 | 0.5150 | 0.5100 | 0.5150 | 0.5125 | 2,647 |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | - | - | - | - | - | - |
| Feb 26, 2024 | - | - | - | - | - | - |
| Feb 23, 2024 | - | - | - | - | - | - |
| Feb 22, 2024 | - | - | - | - | - | - |
| Feb 21, 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5125 | 6,755 |
| Feb 20, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5075 | 3,913 |
| Feb 19, 2024 | 0.5100 | 0.5100 | 0.5050 | 0.5050 | 0.5025 | 2,530 |
| Feb 16, 2024 | - | - | - | - | - | - |
| Feb 15, 2024 | - | - | - | - | - | - |
| Feb 14, 2024 | - | - | - | - | - | - |
| Feb 13, 2024 | - | - | - | - | - | - |
| Feb 12, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5175 | 10,000 |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | - | - | - | - | - | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | - | - | - | - | - | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.