Antero Resources Corporation (AR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:42.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 55 | 2024-06-21 | 8.15 | 0.00 | - | 3 | 3 |
| 0.11 | 0.00 | - | - | 11 | 2024-07-19 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 78 | 2024-08-16 | 7.20 | 0.00 | - | 1 | 28 |
| 1.57 | 0.00 | - | 1 | 157 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 20 |
| 2.19 | 0.00 | - | 1 | 1,639 | 2025-01-17 | 8.30 | 0.00 | - | 2 | 5 |
| 4.80 | 0.00 | - | 10 | 223 | 2026-01-16 | 10.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.