Mail

Canada markets open in 3 hours 33 minutes

S&P/TSX
22,465.37
+165.57(+0.74%)
S&P 500
5,308.13
+4.86(+0.09%)
DOW
39,806.77
-196.82(-0.49%)
CAD/USD
0.7337
-0.0005(-0.06%)
CRUDE OIL
79.11
-0.69(-0.86%)
Bitcoin CAD
96,730.73
+5,528.60(+6.06%)

Antero Resources Corporation (AR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

35.52

+0.52

(+1.49%)

At close: 04:00PM EDT

35.44

-0.08

(-0.23%)

Pre-Market:

05:27AM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
11.30	0.00	-	26	0	23.00	-	-	-	-	-
-	-	-	-	-	24.50	0.01	0.00	-	-	0
8.22	0.00	-	1	0	25.00	0.09	0.00	-	8	0
8.15	0.00	-	-	0	25.50	-	-	-	-	-
8.64	0.00	-	-	0	26.00	0.35	0.00	-	-	1
8.01	0.00	-	-	0	26.50	-	-	-	-	-
6.65	0.00	-	6	0	27.00	0.17	0.00	-	-	0
5.90	0.00	-	3	0	27.50	-	-	-	-	-
5.60	0.00	-	2	0	28.00	0.01	0.00	-	12	0
5.85	0.00	-	-	0	28.50	-	-	-	-	-
3.60	0.00	-	4	0	29.00	0.02	0.00	-	20	0
5.25	0.00	-	-	0	29.50	-	-	-	-	-
5.45	0.00	-	1	0	30.00	0.02	0.00	-	20	0
2.92	0.00	-	1	0	31.00	0.03	0.00	-	11	0
2.13	0.00	-	-	0	31.50	-	-	-	-	-
3.77	0.00	-	1	0	32.00	0.51	0.00	-	1	0
1.99	0.00	-	-	0	32.50	0.33	0.00	-	14	0
2.76	0.00	-	1	0	33.00	0.16	0.00	-	33	0
1.50	0.00	-	1	0	33.50	0.06	0.00	-	2	0
1.50	0.00	-	202	0	34.00	0.09	0.00	-	5	0
1.11	0.00	-	71	0	34.50	0.14	0.00	-	33	0
0.73	0.00	-	92	0	35.00	0.22	0.00	-	17	0
0.49	0.00	-	211	0	35.50	-	-	-	-	-
0.28	0.00	-	165	0	36.00	-	-	-	-	-
0.19	0.00	-	41	0	36.50	-	-	-	-	-
0.12	0.00	-	21	0	37.00	-	-	-	-	-
-	-	-	-	-	37.50	3.00	0.00	-	-	0
0.02	0.00	-	6	0	38.00	-	-	-	-	-
0.03	0.00	-	2	0	40.00	-	-	-	-	-
0.01	0.00	-	-	0	43.00	-	-	-	-	-