Antero Resources Corporation (AR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 3 | 0 | 2024-06-07 | 1.91 | 0.00 | - | 5 | 0 |
| 0.59 | 0.00 | - | 16 | 0 | 2024-06-14 | 2.00 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 35 | 0 | 2024-06-21 | 1.49 | 0.00 | - | 4 | 0 |
| 1.21 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.96 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.56 | 0.00 | - | 71 | 0 | 2024-07-19 | 2.02 | 0.00 | - | 6 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.74 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 4 | 0 | 2024-11-15 | 3.85 | 0.00 | - | 8 | 0 |
| 4.31 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.25 | 0.00 | - | 1,500 | 0 |
© 2024 Yahoo. All rights reserved.