Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST250221C00002500 | 2024-06-26 9:30AM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AQST250221C00003000 | 2024-06-27 9:46AM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AQST250221C00003500 | 2024-06-25 12:37PM EDT | 3.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AQST250221C00004000 | 2024-06-24 12:22PM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AQST250221C00005000 | 2024-06-27 10:07AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST250221P00002500 | 2024-06-26 9:30AM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AQST250221P00003000 | 2024-06-21 1:03PM EDT | 3.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AQST250221P00004000 | 2024-06-21 3:07PM EDT | 4.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.