Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240816C00000500 | 2024-04-29 9:36AM EDT | 0.50 | 3.00 | 0.20 | 5.00 | 0.00 | - | - | 5 | 253.13% |
| AQST240816C00001500 | 2024-05-03 3:44PM EDT | 1.50 | 2.05 | 0.00 | 4.30 | 0.00 | - | 80 | 80 | 317.97% |
| AQST240816C00002500 | 2024-05-22 11:15AM EDT | 2.50 | 1.00 | 0.25 | 1.50 | 0.00 | - | 2 | 512 | 104.69% |
| AQST240816C00003000 | 2024-04-30 2:32PM EDT | 3.00 | 1.85 | 0.00 | 3.40 | 0.00 | - | 8 | 10 | 315.63% |
| AQST240816C00003500 | 2024-05-13 12:44PM EDT | 3.50 | 0.45 | 0.00 | 0.50 | -0.15 | -25.00% | 10 | 44 | 69.73% |
| AQST240816C00004000 | 2024-05-13 3:53PM EDT | 4.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 20 | 100 | 91.41% |
| AQST240816C00004500 | 2024-05-09 11:56AM EDT | 4.50 | 0.36 | 0.00 | 0.45 | 0.00 | - | 11 | 97 | 103.13% |
| AQST240816C00005000 | 2024-05-23 2:22PM EDT | 5.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 10 | 2,419 | 121.88% |
| AQST240816C00005500 | 2024-05-22 9:45AM EDT | 5.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 15 | 99.22% |
| AQST240816C00007500 | 2024-05-22 3:37PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 1,704 | 122.66% |
| AQST240816C00010000 | 2024-05-17 1:58PM EDT | 10.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1,147 | 225.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240816P00002000 | 2024-04-09 2:28PM EDT | 2.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 12 | 12 | 109.38% |
| AQST240816P00002500 | 2024-05-09 9:57AM EDT | 2.50 | 0.35 | 0.05 | 0.35 | 0.00 | - | 10 | 376 | 80.08% |
| AQST240816P00003000 | 2024-05-24 11:58AM EDT | 3.00 | 0.50 | 0.00 | 1.75 | +0.05 | +11.11% | 151 | 112 | 159.77% |
| AQST240816P00003500 | 2024-05-01 9:57AM EDT | 3.50 | 0.89 | 0.00 | 1.80 | 0.00 | - | 35 | 63 | 105.86% |
| AQST240816P00004000 | 2024-04-30 10:13AM EDT | 4.00 | 1.03 | 0.00 | 4.00 | 0.00 | - | 10 | 12 | 232.42% |
| AQST240816P00004500 | 2024-04-29 3:34PM EDT | 4.50 | 1.35 | 0.00 | 4.40 | 0.00 | - | 4 | 4 | 197.66% |
| AQST240816P00005000 | 2024-05-17 2:07PM EDT | 5.00 | 2.00 | 0.50 | 2.15 | 0.00 | - | 79 | 376 | 113.67% |
| AQST240816P00005500 | 2024-04-16 1:40PM EDT | 5.50 | 2.28 | 2.00 | 5.00 | 0.00 | - | - | 1 | 276.95% |
| AQST240816P00007500 | 2024-05-16 3:05PM EDT | 7.50 | 4.30 | 2.40 | 4.80 | 0.00 | - | 2 | 60 | 191.80% |
| AQST240816P00010000 | 2024-04-30 1:16PM EDT | 10.00 | 6.85 | 4.70 | 8.20 | 0.00 | - | 1 | 0 | 381.25% |
© 2024 Yahoo. All rights reserved.