Algonquin Power & Utilities Corp. (AQN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240517C00007500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 162 | 690 | 50.00% |
| AQN240621C00007500 | 2024-05-03 3:25PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 252 | 2,483 | 40.63% |
| AQN240719C00007500 | 2024-05-03 1:35PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.15 | +0.03 | +37.50% | 62 | 1,425 | 37.89% |
| AQN241018C00007500 | 2024-05-03 3:39PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 181 | 2,601 | 35.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240517P00007500 | 2024-04-12 12:41PM EDT | 2024-05-17 | 1.45 | 0.10 | 2.20 | 0.00 | - | 241 | 54 | 98.44% |
| AQN240621P00007500 | 2024-04-29 9:31AM EDT | 2024-06-21 | 1.39 | 0.55 | 1.05 | 0.00 | - | 6 | 19 | 39.06% |
| AQN240719P00007500 | 2024-05-02 12:45PM EDT | 2024-07-19 | 1.30 | 0.35 | 1.15 | 0.00 | - | 1 | 242 | 41.99% |
| AQN241018P00007500 | 2024-04-12 2:54PM EDT | 2024-10-18 | 1.75 | 0.00 | 1.35 | 0.00 | - | 1 | 62 | 41.11% |
© 2024 Yahoo. All rights reserved.