STOCKS TRADE HIGHER AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

AppYea, Inc. (APYP)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0218

0.0000

(0.00%)

As of 03:12PM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0241	0.0218	0.0218	0.0218	0.0218	57,523
Apr 30, 2024	0.0221	0.0266	0.0221	0.0222	0.0222	31,602
Apr 29, 2024	0.0270	0.0270	0.0222	0.0223	0.0223	34,300
Apr 26, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	4,530
Apr 25, 2024	0.0223	0.0270	0.0223	0.0270	0.0270	1,631
Apr 24, 2024	0.0211	0.0290	0.0211	0.0240	0.0240	4,766
Apr 23, 2024	0.0235	0.0363	0.0220	0.0363	0.0363	36,352
Apr 22, 2024	0.0250	0.0250	0.0235	0.0235	0.0235	13,264
Apr 19, 2024	0.0275	0.0284	0.0258	0.0275	0.0275	22,290
Apr 18, 2024	0.0258	0.0268	0.0258	0.0268	0.0268	1,500
Apr 17, 2024	0.0217	0.0252	0.0210	0.0252	0.0252	39,738
Apr 16, 2024	0.0290	0.0290	0.0210	0.0212	0.0212	344,263
Apr 15, 2024	0.0245	0.0245	0.0211	0.0217	0.0217	28,791
Apr 12, 2024	0.0291	0.0291	0.0211	0.0211	0.0211	19,272
Apr 11, 2024	0.0211	0.0288	0.0210	0.0288	0.0288	36,612
Apr 10, 2024	0.0271	0.0271	0.0211	0.0240	0.0240	85,505
Apr 09, 2024	0.0250	0.0271	0.0242	0.0271	0.0271	23,719
Apr 08, 2024	0.0261	0.0266	0.0250	0.0266	0.0266	50,149
Apr 05, 2024	0.0279	0.0291	0.0267	0.0290	0.0290	87,374
Apr 04, 2024	0.0300	0.0314	0.0251	0.0252	0.0252	290,000
Apr 03, 2024	0.0322	0.0322	0.0310	0.0310	0.0310	641,872
Apr 02, 2024	0.0331	0.0338	0.0331	0.0338	0.0338	715
Apr 01, 2024	0.0310	0.0347	0.0310	0.0330	0.0330	5,225
Mar 28, 2024	0.0400	0.0400	0.0311	0.0320	0.0320	50,277
Mar 27, 2024	0.0350	0.0364	0.0325	0.0360	0.0360	90,695
Mar 26, 2024	0.0375	0.0391	0.0350	0.0350	0.0350	280,600
Mar 25, 2024	0.0374	0.0385	0.0370	0.0370	0.0370	8,850
Mar 22, 2024	0.0350	0.0375	0.0350	0.0375	0.0375	13,075
Mar 21, 2024	0.0351	0.0365	0.0312	0.0358	0.0358	126,221
Mar 20, 2024	0.0364	0.0400	0.0350	0.0351	0.0351	93,045
Mar 19, 2024	0.0440	0.0440	0.0330	0.0364	0.0364	99,447
Mar 18, 2024	0.0362	0.0400	0.0327	0.0372	0.0372	182,435
Mar 15, 2024	0.0325	0.0354	0.0323	0.0323	0.0323	47,521
Mar 14, 2024	0.0340	0.0342	0.0328	0.0328	0.0328	32,000
Mar 13, 2024	0.0400	0.0400	0.0360	0.0360	0.0360	6,051
Mar 12, 2024	0.0360	0.0400	0.0347	0.0400	0.0400	16,860
Mar 11, 2024	0.0400	0.0450	0.0331	0.0360	0.0360	86,941
Mar 08, 2024	0.0400	0.0450	0.0400	0.0410	0.0410	63,800
Mar 07, 2024	0.0359	0.0400	0.0359	0.0400	0.0400	137,313
Mar 06, 2024	0.0310	0.0345	0.0310	0.0340	0.0340	110,550
Mar 05, 2024	0.0340	0.0379	0.0310	0.0344	0.0344	103,702
Mar 04, 2024	0.0380	0.0380	0.0310	0.0331	0.0331	101,400
Mar 01, 2024	0.0335	0.0361	0.0310	0.0330	0.0330	57,077
Feb 29, 2024	0.0361	0.0374	0.0350	0.0350	0.0350	40,990
Feb 28, 2024	0.0305	0.0365	0.0300	0.0365	0.0365	122,892
Feb 27, 2024	0.0350	0.0366	0.0350	0.0362	0.0362	78,641
Feb 26, 2024	0.0350	0.0375	0.0350	0.0375	0.0375	25,620
Feb 23, 2024	0.0372	0.0372	0.0360	0.0360	0.0360	7,324
Feb 22, 2024	0.0261	0.0345	0.0261	0.0345	0.0345	153,331
Feb 21, 2024	0.0380	0.0390	0.0322	0.0322	0.0322	59,639
Feb 20, 2024	0.0384	0.0390	0.0340	0.0367	0.0367	30,318
Feb 16, 2024	0.0353	0.0390	0.0353	0.0368	0.0368	14,535
Feb 15, 2024	0.0375	0.0384	0.0331	0.0367	0.0367	27,032
Feb 14, 2024	0.0340	0.0365	0.0340	0.0359	0.0359	25,573
Feb 13, 2024	0.0375	0.0390	0.0340	0.0340	0.0340	32,515
Feb 12, 2024	0.0399	0.0399	0.0340	0.0375	0.0375	6,044
Feb 09, 2024	0.0300	0.0439	0.0255	0.0364	0.0364	141,848
Feb 08, 2024	0.0447	0.0478	0.0353	0.0400	0.0400	86,334
Feb 07, 2024	0.0480	0.0480	0.0329	0.0353	0.0353	27,034
Feb 06, 2024	0.0480	0.0480	0.0342	0.0440	0.0440	115,424
Feb 05, 2024	0.0285	0.0470	0.0285	0.0470	0.0470	199,585
Feb 02, 2024	0.0366	0.0469	0.0302	0.0302	0.0302	201,170
Feb 01, 2024	0.0198	0.0370	0.0198	0.0329	0.0329	60,504
Jan 31, 2024	0.0196	0.0270	0.0196	0.0235	0.0235	110,596
Jan 30, 2024	0.0160	0.0200	0.0159	0.0200	0.0200	324,407
Jan 29, 2024	0.0145	0.0170	0.0130	0.0169	0.0169	348,789
Jan 26, 2024	0.0128	0.0129	0.0128	0.0128	0.0128	96,750
Jan 25, 2024	0.0170	0.1700	0.0126	0.0140	0.0140	407,141
Jan 24, 2024	0.0141	0.0150	0.0141	0.0150	0.0150	33,000
Jan 23, 2024	0.0166	0.0170	0.0143	0.0151	0.0151	55,314
Jan 22, 2024	0.0160	0.0170	0.0150	0.0163	0.0163	127,121
Jan 19, 2024	0.0170	0.0190	0.0160	0.0160	0.0160	41,700
Jan 18, 2024	0.0180	0.0184	0.0180	0.0180	0.0180	30,503
Jan 17, 2024	0.0190	0.0190	0.0176	0.0190	0.0190	24,048
Jan 16, 2024	0.0190	0.0190	0.0170	0.0190	0.0190	141,080
Jan 12, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	865
Jan 11, 2024	0.0179	0.0179	0.0172	0.0179	0.0179	191,196
Jan 10, 2024	0.0150	0.0210	0.0150	0.0177	0.0177	317,178
Jan 09, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	71,821
Jan 08, 2024	0.0167	0.0167	0.0150	0.0160	0.0160	73,989
Jan 05, 2024	0.0260	0.0260	0.0160	0.0160	0.0160	46,518
Jan 04, 2024	0.0150	0.0170	0.0150	0.0153	0.0153	62,673
Jan 03, 2024	0.0152	0.0171	0.0152	0.0170	0.0170	40,003
Jan 02, 2024	0.0150	0.0190	0.0150	0.0174	0.0174	42,800
Dec 29, 2023	0.0176	0.0176	0.0150	0.0150	0.0150	81,418
Dec 28, 2023	0.0152	0.0183	0.0152	0.0176	0.0176	41,822
Dec 27, 2023	0.0188	0.0190	0.0170	0.0190	0.0190	29,983
Dec 26, 2023	0.0162	0.0182	0.0156	0.0182	0.0182	81,493
Dec 22, 2023	0.0175	0.0175	0.0175	0.0175	0.0175	110,187
Dec 21, 2023	0.0200	0.0200	0.0161	0.0175	0.0175	19,131
Dec 20, 2023	0.0170	0.0190	0.0150	0.0190	0.0190	240,580
Dec 19, 2023	0.0160	0.0173	0.0160	0.0170	0.0170	306,663
Dec 18, 2023	0.0152	0.0170	0.0151	0.0160	0.0160	32,549
Dec 15, 2023	0.0170	0.0185	0.0170	0.0170	0.0170	165,992
Dec 14, 2023	0.0150	0.0200	0.0150	0.0185	0.0185	200,719
Dec 13, 2023	0.0151	0.0170	0.0132	0.0169	0.0169	125,596
Dec 12, 2023	0.0170	0.0170	0.0135	0.0151	0.0151	59,031
Dec 11, 2023	0.0135	0.0150	0.0130	0.0150	0.0150	326,528
Dec 08, 2023	0.0190	0.0200	0.0135	0.0135	0.0135	199,210
Dec 07, 2023	0.0160	0.0179	0.0152	0.0179	0.0179	103,021
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,759.08+30.53(+0.14%)

S&P 5005,025.15+6.76(+0.13%)

DOW37,995.60+92.31(+0.24%)

CAD/USD0.7295+0.0014(+0.19%)

CRUDE OIL79.000.00(0.00%)

Bitcoin CAD80,951.17+2,438.77(+3.11%)

STOCKS TRADE HIGHER AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

AppYea, Inc. (APYP)

S&P/TSX
21,759.08
+30.53(+0.14%)

S&P 500
5,025.15
+6.76(+0.13%)

DOW
37,995.60
+92.31(+0.24%)

CAD/USD
0.7295
+0.0014(+0.19%)

CRUDE OIL
79.00
0.00(0.00%)

Bitcoin CAD
80,951.17
+2,438.77(+3.11%)