Alpha Pro Tech, Ltd. (APT)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:5.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 19 | 24 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 8 |
| 0.50 | 0.00 | - | 8 | 14 | 2024-07-05 | 0.65 | 0.00 | - | 10 | 10 |
| 0.19 | 0.00 | - | 8 | 8 | 2024-07-12 | 0.10 | 0.00 | - | 6 | 18 |
| 0.60 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 2024-07-26 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-02 | 0.15 | -0.20 | -57.14% | 114 | 70 |
| 0.70 | 0.00 | - | 10 | 57 | 2024-08-16 | 0.32 | +0.12 | +60.00% | 119 | 237 |
| 0.90 | 0.00 | - | 2 | 234 | 2024-11-15 | 0.50 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.