Alpha Pro Tech, Ltd. (APT)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:9.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240816C00009000 | 2024-01-02 4:09PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 1 | 85.16% |
| APT241115C00009000 | 2024-03-22 1:50PM EDT | 2024-11-15 | 0.28 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 73.83% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240816P00009000 | 2024-01-23 11:10AM EDT | 2024-08-16 | 4.00 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 111.33% |
© 2024 Yahoo. All rights reserved.