Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APT240816C00008000 | 2024-05-10 2:25PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 106 | 98.05% |
APT241115C00008000 | 2024-05-06 3:12PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.20 | 0.00 | - | 8 | 10 | 60.16% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APT240816P00008000 | 2024-03-05 12:06PM EDT | 2024-08-16 | 2.35 | 1.30 | 1.60 | 0.00 | - | 200 | 58 | 0.00% |
APT241115P00008000 | 2024-05-20 9:46AM EDT | 2024-11-15 | 3.20 | 2.60 | 3.00 | 0.00 | - | - | 1 | 69.92% |