Alpha Pro Tech, Ltd. (APT)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240816C00007000 | 2024-06-17 9:40AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 89 | 71.09% |
| APT241115C00007000 | 2024-06-28 11:33AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.90 | +0.11 | +44.00% | 1 | 15 | 67.77% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240816P00007000 | 2024-03-04 2:39PM EDT | 2024-08-16 | 1.50 | 0.60 | 0.95 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.