Alpha Pro Tech, Ltd. (APT)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:4.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240816C00004000 | 2024-03-13 11:42AM EDT | 2024-08-16 | 2.00 | 0.80 | 3.30 | 0.00 | - | 1 | 7 | 171.09% |
| APT241115C00004000 | 2024-06-17 1:05PM EDT | 2024-11-15 | 1.70 | 0.65 | 2.30 | 0.00 | - | 6 | 8 | 126.17% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT241115P00004000 | 2024-04-12 3:28PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 30 | 55.27% |
© 2024 Yahoo. All rights reserved.