Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APT240816C00003000 | 2024-05-29 3:51PM EDT | 2024-08-16 | 2.09 | 2.25 | 2.90 | 0.00 | - | 1 | 1 | 124.22% |
APT241115C00003000 | 2024-05-29 3:51PM EDT | 2024-11-15 | 2.15 | 1.90 | 2.80 | 0.00 | - | 1 | 2 | 114.45% |