Alpha Pro Tech, Ltd. (APT)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT241115C00003000 | 2024-05-29 3:51PM EDT | 3.00 | 2.15 | 1.45 | 2.90 | 0.00 | - | 1 | 2 | 129.30% |
| APT241115C00004000 | 2024-06-17 1:05PM EDT | 4.00 | 1.70 | 1.40 | 1.85 | 0.00 | - | 6 | 8 | 52.54% |
| APT241115C00005000 | 2024-06-17 12:56PM EDT | 5.00 | 0.90 | 0.65 | 1.10 | 0.00 | - | 2 | 234 | 64.26% |
| APT241115C00006000 | 2024-06-17 9:35AM EDT | 6.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 25 | 100 | 73.05% |
| APT241115C00007000 | 2024-06-21 1:37PM EDT | 7.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 50.98% |
| APT241115C00008000 | 2024-05-06 3:12PM EDT | 8.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 8 | 10 | 59.77% |
| APT241115C00009000 | 2024-03-22 1:50PM EDT | 9.00 | 0.28 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 73.24% |
| APT241115C00010000 | 2024-04-19 2:25PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APT241115C00011000 | 2024-04-04 12:36PM EDT | 11.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 69.14% |
| APT241115C00012000 | 2024-04-04 12:33PM EDT | 12.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 69.92% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT241115P00004000 | 2024-04-12 3:28PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 30 | 54.69% |
| APT241115P00005000 | 2024-05-15 3:45PM EDT | 5.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 5 | 11 | 79.49% |
| APT241115P00006000 | 2024-05-09 9:30AM EDT | 6.00 | 0.81 | 1.20 | 1.45 | 0.00 | - | 1 | 1 | 74.22% |
| APT241115P00008000 | 2024-05-20 9:46AM EDT | 8.00 | 3.20 | 2.60 | 3.00 | 0.00 | - | - | 1 | 68.56% |
| APT241115P00010000 | 2024-06-14 3:37PM EDT | 10.00 | 5.00 | 4.20 | 4.80 | 0.00 | - | - | 1 | 89.45% |
© 2024 Yahoo. All rights reserved.