Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APT240726C00005000 | 2024-06-27 9:30AM EDT | 5.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 11 | 340.63% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APT240726P00005000 | 2024-06-26 9:42AM EDT | 5.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 139.06% |