Alpha Pro Tech, Ltd. (APT)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240628C00005000 | 2024-06-24 1:00PM EDT | 5.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 19 | 24 | 84.38% |
| APT240628C00006000 | 2024-06-18 9:30AM EDT | 6.00 | 0.10 | 0.00 | 2.95 | 0.00 | - | - | 16 | 1,038.28% |
| APT240628C00010000 | 2024-05-20 9:38AM EDT | 10.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | - | 1 | 1,554.69% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240628P00002500 | 2024-05-20 9:45AM EDT | 2.50 | 0.05 | 0.00 | 2.25 | 0.00 | - | 40 | 140 | 2,321.88% |
| APT240628P00005000 | 2024-06-18 1:03PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 135.94% |
© 2024 Yahoo. All rights reserved.