Canada markets closed

MainStay Fiera SMID Growth I (APSGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.10+0.09 (+0.53%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202417.0117.0117.0117.0117.01-
May 01, 202416.9316.9316.9316.9316.93-
Apr 30, 202416.8916.8916.8916.8916.89-
Apr 29, 202417.2517.2517.2517.2517.25-
Apr 26, 202417.1317.1317.1317.1317.13-
Apr 25, 202416.9716.9716.9716.9716.97-
Apr 24, 202417.0517.0517.0517.0517.05-
Apr 23, 202417.0117.0117.0117.0117.01-
Apr 22, 202416.7016.7016.7016.7016.70-
Apr 19, 202416.5716.5716.5716.5716.57-
Apr 18, 202416.6716.6716.6716.6716.67-
Apr 17, 202416.7516.7516.7516.7516.75-
Apr 16, 202416.8816.8816.8816.8816.88-
Apr 15, 202416.9116.9116.9116.9116.91-
Apr 12, 202417.1417.1417.1417.1417.14-
Apr 11, 202417.4817.4817.4817.4817.48-
Apr 10, 202417.4017.4017.4017.4017.40-
Apr 09, 202417.6317.6317.6317.6317.63-
Apr 08, 202417.6517.6517.6517.6517.65-
Apr 05, 202417.6417.6417.6417.6417.64-
Apr 04, 202417.4717.4717.4717.4717.47-
Apr 03, 202417.6617.6617.6617.6617.66-
Apr 02, 202417.5817.5817.5817.5817.58-
Apr 01, 202417.8217.8217.8217.8217.82-
Mar 28, 202417.9317.9317.9317.9317.93-
Mar 27, 202417.9317.9317.9317.9317.93-
Mar 26, 202417.7417.7417.7417.7417.74-
Mar 25, 202417.6717.6717.6717.6717.67-
Mar 22, 202417.7117.7117.7117.7117.71-
Mar 21, 202417.7817.7817.7817.7817.78-
Mar 20, 202417.5717.5717.5717.5717.57-
Mar 19, 202417.3517.3517.3517.3517.35-
Mar 18, 202417.2117.2117.2117.2117.21-
Mar 15, 202417.2217.2217.2217.2217.22-
Mar 14, 202417.3117.3117.3117.3117.31-
Mar 13, 202417.4717.4717.4717.4717.47-
Mar 12, 202417.4717.4717.4717.4717.47-
Mar 11, 202417.3617.3617.3617.3617.36-
Mar 08, 202417.5117.5117.5117.5117.51-
Mar 07, 202417.6417.6417.6417.6417.64-
Mar 06, 202417.5317.5317.5317.5317.53-
Mar 05, 202417.4217.4217.4217.4217.42-
Mar 04, 202417.7717.7717.7717.7717.77-
Mar 01, 202417.8217.8217.8217.8217.82-
Feb 29, 202417.6417.6417.6417.6417.64-
Feb 28, 202417.6217.6217.6217.6217.62-
Feb 27, 202417.6717.6717.6717.6717.67-
Feb 26, 202417.5817.5817.5817.5817.58-
Feb 23, 202417.5517.5517.5517.5517.55-
Feb 22, 202417.4517.4517.4517.4517.45-
Feb 21, 202417.1517.1517.1517.1517.15-
Feb 20, 202417.2217.2217.2217.2217.22-
Feb 16, 202417.4317.4317.4317.4317.43-
Feb 15, 202417.5117.5117.5117.5117.51-
Feb 14, 202417.2317.2317.2317.2317.23-
Feb 13, 202416.9116.9116.9116.9116.91-
Feb 12, 202417.2717.2717.2717.2717.27-
Feb 09, 202417.3017.3017.3017.3017.30-
Feb 08, 202417.1617.1617.1617.1617.16-
Feb 07, 202416.9216.9216.9216.9216.92-
Feb 06, 202416.8616.8616.8616.8616.86-
Feb 05, 202416.8016.8016.8016.8016.80-
Feb 02, 202416.8516.8516.8516.8516.85-
Feb 01, 202416.7916.7916.7916.7916.79-
Jan 31, 202416.5716.5716.5716.5716.57-
Jan 30, 202416.8316.8316.8316.8316.83-
Jan 29, 202416.9116.9116.9116.9116.91-
Jan 26, 202416.6116.6116.6116.6116.61-
Jan 25, 202416.6816.6816.6816.6816.68-
Jan 24, 202416.6216.6216.6216.6216.62-
Jan 23, 202416.7316.7316.7316.7316.73-
Jan 22, 202416.7416.7416.7416.7416.74-
Jan 19, 202416.5116.5116.5116.5116.51-
Jan 18, 202416.3716.3716.3716.3716.37-
Jan 17, 202416.2916.2916.2916.2916.29-
Jan 16, 202416.3416.3416.3416.3416.34-
Jan 12, 202416.3616.3616.3616.3616.36-
Jan 11, 202416.4216.4216.4216.4216.42-
Jan 10, 202416.4816.4816.4816.4816.48-
Jan 09, 202416.4216.4216.4216.4216.42-
Jan 08, 202416.4316.4316.4316.4316.43-
Jan 05, 202416.0316.0316.0316.0316.03-
Jan 04, 202416.0016.0016.0016.0016.00-
Jan 03, 202416.0616.0616.0616.0616.06-
Jan 02, 202416.3816.3816.3816.3816.38-
Dec 29, 202316.7216.7216.7216.7216.72-
Dec 28, 202316.7216.7216.7216.7216.72-
Dec 27, 202316.7416.7416.7416.7416.74-
Dec 26, 202316.6816.6816.6816.6816.68-
Dec 22, 202316.5316.5316.5316.5316.53-
Dec 21, 202316.2616.2616.2616.2616.26-
Dec 20, 202315.9615.9615.9615.9615.96-
Dec 19, 202316.4016.4016.4016.4016.40-
Dec 18, 202316.2416.2416.2416.2416.24-
Dec 15, 202316.2616.2616.2616.2616.26-
Dec 14, 202316.3716.3716.3716.3716.37-
Dec 13, 202316.1016.1016.1016.1016.10-
Dec 12, 202315.8215.8215.8215.8215.82-
Dec 11, 202315.6515.6515.6515.6515.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...