Canada markets closed

Asarina Pharma AB (publ) (APS.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0632+0.0006 (+0.96%)
At close: 09:15AM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20240.05940.06320.05940.06320.0632300
May 02, 20240.06260.06260.06260.06260.0626-
Apr 30, 20240.06340.07220.06340.07220.0722-
Apr 29, 20240.06360.06520.06360.06520.0652-
Apr 26, 20240.06140.07140.06140.07140.0714-
Apr 25, 20240.06160.06820.06160.06820.0682-
Apr 24, 20240.06080.06080.06080.06080.0608-
Apr 23, 20240.05740.05740.05740.05740.0574-
Apr 22, 20240.05740.05740.05740.05740.0574-
Apr 19, 20240.05640.05640.05640.05640.0564-
Apr 18, 20240.05660.06640.05660.06640.0664-
Apr 17, 20240.06180.06400.06180.06400.0640-
Apr 16, 20240.06220.06640.06220.06640.0664-
Apr 15, 20240.05840.06400.05840.06400.0640-
Apr 12, 20240.07320.07320.06300.06300.0630-
Apr 11, 20240.05840.05840.05840.05840.0584-
Apr 10, 20240.05940.05940.05940.05940.0594-
Apr 09, 20240.05900.06960.05900.06960.0696-
Apr 08, 20240.05880.05880.05880.05880.0588-
Apr 05, 20240.06740.06740.06680.06680.0668-
Apr 04, 20240.07160.07160.07140.07140.0714-
Apr 03, 20240.06460.07700.06460.07680.0768-
Apr 02, 20240.06780.07160.06780.07160.0716-
Mar 28, 20240.06340.06820.06340.06820.0682-
Mar 27, 20240.06360.07160.06360.07160.0716-
Mar 26, 20240.07020.07040.07020.07040.0704-
Mar 25, 20240.06820.06840.06820.06820.0682-
Mar 22, 20240.06520.06860.06520.06860.0686-
Mar 21, 20240.06020.06860.06020.06860.0686-
Mar 20, 20240.06140.06140.06140.06140.0614-
Mar 19, 20240.06220.06600.06220.06600.0660-
Mar 18, 20240.06260.07260.06260.07260.0726-
Mar 15, 20240.06420.07300.06420.07300.0730-
Mar 14, 20240.06420.06420.06420.06420.0642-
Mar 13, 20240.05960.07100.05960.07100.0710-
Mar 12, 20240.06560.06560.06560.06560.0656-
Mar 11, 20240.06880.07580.06880.07580.0758-
Mar 08, 20240.05980.05980.05980.05980.0598-
Mar 07, 20240.05900.07060.05900.07060.0706-
Mar 06, 20240.05860.06820.05860.06820.0682-
Mar 05, 20240.06820.06820.06780.06780.0678-
Mar 04, 20240.06520.06580.06500.06580.0658-
Mar 01, 20240.06740.06740.06500.06500.0650-
Feb 29, 20240.07140.07140.06660.06740.0674-
Feb 28, 20240.06300.06700.06300.06340.0634-
Feb 27, 20240.06340.06700.06340.06700.0670-
Feb 26, 20240.06320.06320.06320.06320.0632-
Feb 23, 20240.06040.06980.06040.06980.0698-
Feb 22, 20240.06600.07180.06600.07180.0718-
Feb 21, 20240.06220.06660.06220.06620.0662-
Feb 20, 20240.06500.06780.06500.06780.0678-
Feb 19, 20240.07620.07620.07080.07080.0708-
Feb 16, 20240.06160.06160.06160.06160.0616-
Feb 15, 20240.06900.06960.06900.06960.0696-
Feb 14, 20240.06540.06860.06540.06860.0686-
Feb 13, 20240.07240.07240.07240.07240.0724-
Feb 12, 20240.06800.07560.06800.07560.0756-
Feb 09, 20240.07120.07360.07120.07360.0736-
Feb 08, 20240.06860.07440.06860.07440.0744-
Feb 07, 20240.07200.07200.07200.07200.0720-
Feb 06, 20240.07180.07640.07180.07620.0762-
Feb 05, 20240.07660.07660.07660.07660.0766-
Feb 02, 20240.07740.07740.07740.07740.0774-
Feb 01, 20240.08300.08420.08060.08060.0806-
Jan 31, 20240.09600.09600.08840.08840.0884-
Jan 30, 20240.08540.09600.08540.09100.0910-
Jan 29, 20240.08820.09040.08820.09040.0904-
Jan 26, 20240.07360.07880.07360.07880.0788-
Jan 25, 20240.06920.06920.06920.06920.0692-
Jan 24, 20240.07360.07360.07360.07360.0736-
Jan 23, 20240.07220.07300.07220.07300.0730-
Jan 22, 20240.07880.07880.07360.07360.0736-
Jan 19, 20240.07300.08140.07140.07140.0714-
Jan 18, 20240.07360.07800.07360.07800.0780-
Jan 17, 20240.08360.08360.08360.08360.0836-
Jan 16, 20240.08720.09040.08720.09040.0904-
Jan 15, 20240.08860.09200.08780.09200.0920-
Jan 12, 20240.08520.08520.08520.08520.0852-
Jan 11, 20240.08580.08960.08580.08960.0896-
Jan 10, 20240.08180.08420.08180.08420.0842-
Jan 09, 20240.08860.08860.08780.08780.0878-
Jan 08, 20240.05980.08200.05980.08200.0820-
Jan 05, 20240.05800.05800.05800.05800.0580-
Jan 04, 20240.05480.05480.05480.05480.0548-
Jan 03, 20240.05840.06620.05840.06620.0662-
Jan 02, 20240.06440.06440.06440.06440.0644-
Dec 29, 20230.06600.06600.06600.06600.0660-
Dec 28, 20230.06580.06580.06580.06580.0658-
Dec 27, 20230.05880.06180.05880.06180.0618-
Dec 22, 20230.05620.05620.05620.05620.0562-
Dec 21, 20230.05620.05620.05620.05620.0562-
Dec 20, 20230.05660.05660.05660.05660.0566-
Dec 19, 20230.05520.06180.05520.06180.0618-
Dec 18, 20230.05500.05500.05500.05500.0550-
Dec 15, 20230.04920.06120.04920.06120.0612-
Dec 14, 20230.05560.05560.05560.05560.0556-
Dec 13, 20230.05360.06100.05360.06100.0610-
Dec 12, 20230.05460.05460.05460.05460.0546-
Dec 11, 20230.05080.06040.05080.06040.0604-
Dec 08, 20230.05080.05840.05080.05800.0580-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...