Apple Rush Company, Inc. (APRU)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0021

-0.0004

(-15.32%)

At close: 02:24PM EDT

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	0.0025	0.0026	0.0021	0.0021	0.0021	1,041,608
May 06, 2024	0.0030	0.0030	0.0022	0.0025	0.0025	747,241
May 03, 2024	0.0025	0.0028	0.0022	0.0028	0.0028	1,416,774
May 02, 2024	0.0020	0.0023	0.0020	0.0022	0.0022	2,336,328
May 01, 2024	0.0022	0.0023	0.0022	0.0022	0.0022	2,584,757
Apr 30, 2024	0.0028	0.0028	0.0023	0.0023	0.0023	202,609
Apr 29, 2024	0.0028	0.0028	0.0021	0.0022	0.0022	7,264,802
Apr 26, 2024	0.0030	0.0031	0.0026	0.0028	0.0028	1,915,795
Apr 25, 2024	0.0031	0.0035	0.0029	0.0030	0.0030	3,225,681
Apr 24, 2024	0.0032	0.0032	0.0029	0.0029	0.0029	1,928,016
Apr 23, 2024	0.0031	0.0032	0.0031	0.0032	0.0032	400,000
Apr 22, 2024	0.0031	0.0032	0.0031	0.0031	0.0031	423,465
Apr 19, 2024	0.0032	0.0032	0.0031	0.0031	0.0031	438,500
Apr 18, 2024	0.0033	0.0033	0.0031	0.0031	0.0031	512,599
Apr 17, 2024	0.0039	0.0040	0.0030	0.0032	0.0032	1,408,132
Apr 16, 2024	0.0035	0.0035	0.0030	0.0033	0.0033	3,579,831
Apr 15, 2024	0.0039	0.0040	0.0030	0.0030	0.0030	14,818,873
Apr 12, 2024	0.0040	0.0041	0.0026	0.0038	0.0038	10,124,232
Apr 11, 2024	0.0042	0.0042	0.0036	0.0040	0.0040	747,619
Apr 10, 2024	0.0040	0.0042	0.0035	0.0042	0.0042	1,378,846
Apr 09, 2024	0.0035	0.0039	0.0034	0.0038	0.0038	1,872,946
Apr 08, 2024	0.0045	0.0045	0.0034	0.0042	0.0042	5,679,521
Apr 05, 2024	0.0040	0.0045	0.0033	0.0043	0.0043	8,365,123
Apr 04, 2024	0.0038	0.0040	0.0033	0.0040	0.0040	2,332,719
Apr 03, 2024	0.0040	0.0040	0.0033	0.0033	0.0033	5,509,799
Apr 02, 2024	0.0046	0.0046	0.0024	0.0032	0.0032	21,939,964
Apr 01, 2024	0.0038	0.0048	0.0033	0.0033	0.0033	8,811,028
Mar 28, 2024	0.0038	0.0045	0.0036	0.0036	0.0036	994,607
Mar 27, 2024	0.0034	0.0045	0.0033	0.0040	0.0040	4,783,000
Mar 26, 2024	0.0035	0.0039	0.0033	0.0039	0.0039	1,490,961
Mar 25, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	78,143
Mar 22, 2024	0.0039	0.0039	0.0038	0.0038	0.0038	150,000
Mar 21, 2024	0.0036	0.0040	0.0033	0.0038	0.0038	918,000
Mar 20, 2024	0.0045	0.0045	0.0032	0.0033	0.0033	10,615,477
Mar 19, 2024	0.0039	0.0040	0.0036	0.0037	0.0037	1,237,954
Mar 18, 2024	0.0036	0.0045	0.0035	0.0040	0.0040	2,530,275
Mar 15, 2024	0.0042	0.0044	0.0036	0.0036	0.0036	1,770,157
Mar 14, 2024	0.0044	0.0045	0.0037	0.0037	0.0037	608,361
Mar 13, 2024	0.0044	0.0044	0.0036	0.0036	0.0036	519,074
Mar 12, 2024	0.0039	0.0045	0.0038	0.0041	0.0041	1,589,244
Mar 11, 2024	0.0042	0.0043	0.0039	0.0039	0.0039	821,570
Mar 08, 2024	0.0040	0.0042	0.0038	0.0041	0.0041	1,465,710
Mar 07, 2024	0.0038	0.0045	0.0038	0.0039	0.0039	727,772
Mar 06, 2024	0.0044	0.0048	0.0036	0.0036	0.0036	5,567,341
Mar 05, 2024	0.0044	0.0048	0.0043	0.0048	0.0048	4,263,221
Mar 04, 2024	0.0040	0.0044	0.0038	0.0044	0.0044	1,483,686
Mar 01, 2024	0.0033	0.0045	0.0027	0.0041	0.0041	8,073,383
Feb 29, 2024	0.0035	0.0038	0.0033	0.0033	0.0033	2,191,011
Feb 28, 2024	0.0030	0.0035	0.0030	0.0035	0.0035	1,117,650
Feb 27, 2024	0.0035	0.0035	0.0029	0.0030	0.0030	4,317,111
Feb 26, 2024	0.0033	0.0033	0.0032	0.0033	0.0033	593,502
Feb 23, 2024	0.0029	0.0036	0.0026	0.0033	0.0033	1,374,324
Feb 22, 2024	0.0030	0.0032	0.0028	0.0031	0.0031	2,634,166
Feb 21, 2024	0.0032	0.0033	0.0028	0.0030	0.0030	5,986,432
Feb 20, 2024	0.0038	0.0038	0.0015	0.0031	0.0031	7,646,604
Feb 16, 2024	0.0033	0.0038	0.0033	0.0038	0.0038	1,097,128
Feb 15, 2024	0.0036	0.0038	0.0033	0.0033	0.0033	13,103,028
Feb 14, 2024	0.0031	0.0036	0.0029	0.0036	0.0036	16,252,439
Feb 13, 2024	0.0030	0.0030	0.0028	0.0028	0.0028	1,880,680
Feb 12, 2024	0.0027	0.0030	0.0026	0.0026	0.0026	2,826,316
Feb 09, 2024	0.0030	0.0032	0.0027	0.0027	0.0027	5,597,400
Feb 08, 2024	0.0029	0.0031	0.0029	0.0030	0.0030	1,964,243
Feb 07, 2024	0.0031	0.0031	0.0026	0.0030	0.0030	1,482,535
Feb 06, 2024	0.0030	0.0030	0.0026	0.0028	0.0028	3,393,005
Feb 05, 2024	0.0026	0.0030	0.0025	0.0029	0.0029	2,181,048
Feb 02, 2024	0.0030	0.0030	0.0024	0.0025	0.0025	13,447,668
Feb 01, 2024	0.0026	0.0030	0.0026	0.0030	0.0030	2,770,635
Jan 31, 2024	0.0025	0.0026	0.0025	0.0025	0.0025	686,902
Jan 30, 2024	0.0027	0.0028	0.0025	0.0025	0.0025	882,902
Jan 29, 2024	0.0024	0.0028	0.0024	0.0026	0.0026	1,605,316
Jan 26, 2024	0.0025	0.0026	0.0024	0.0026	0.0026	2,672,166
Jan 25, 2024	0.0024	0.0026	0.0024	0.0025	0.0025	2,571,666
Jan 24, 2024	0.0023	0.0026	0.0023	0.0023	0.0023	1,841,850
Jan 23, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	970,855
Jan 22, 2024	0.0022	0.0024	0.0020	0.0023	0.0023	745,441
Jan 19, 2024	0.0024	0.0027	0.0022	0.0023	0.0023	2,834,000
Jan 18, 2024	0.0025	0.0026	0.0024	0.0026	0.0026	5,738,781
Jan 17, 2024	0.0021	0.0024	0.0021	0.0023	0.0023	1,400,829
Jan 16, 2024	0.0021	0.0024	0.0020	0.0021	0.0021	1,778,067
Jan 12, 2024	0.0020	0.0024	0.0020	0.0022	0.0022	1,122,800
Jan 11, 2024	0.0015	0.0022	0.0015	0.0020	0.0020	1,678,263
Jan 10, 2024	0.0024	0.0024	0.0022	0.0022	0.0022	176,200
Jan 09, 2024	0.0022	0.0023	0.0022	0.0023	0.0023	230,890
Jan 08, 2024	0.0022	0.0023	0.0022	0.0022	0.0022	1,494,390
Jan 05, 2024	0.0024	0.0025	0.0022	0.0025	0.0025	1,672,800
Jan 04, 2024	0.0023	0.0025	0.0021	0.0024	0.0024	4,513,268
Jan 03, 2024	0.0021	0.0026	0.0021	0.0022	0.0022	1,549,322
Jan 02, 2024	0.0025	0.0025	0.0021	0.0021	0.0021	1,436,000
Dec 29, 2023	0.0024	0.0025	0.0022	0.0025	0.0025	2,165,185
Dec 28, 2023	0.0024	0.0026	0.0022	0.0025	0.0025	1,233,472
Dec 27, 2023	0.0022	0.0026	0.0019	0.0026	0.0026	4,189,000
Dec 26, 2023	0.0023	0.0026	0.0020	0.0023	0.0023	1,471,212
Dec 22, 2023	0.0024	0.0024	0.0022	0.0022	0.0022	4,088,927
Dec 21, 2023	0.0025	0.0027	0.0024	0.0024	0.0024	2,851,295
Dec 20, 2023	0.0021	0.0026	0.0021	0.0024	0.0024	12,470,303
Dec 19, 2023	0.0019	0.0022	0.0016	0.0018	0.0018	5,770,422
Dec 18, 2023	0.0020	0.0021	0.0019	0.0020	0.0020	512,000
Dec 15, 2023	0.0018	0.0019	0.0017	0.0019	0.0019	1,328,900
Dec 14, 2023	0.0017	0.0017	0.0017	0.0017	0.0017	380,000
Dec 13, 2023	0.0020	0.0020	0.0018	0.0018	0.0018	1,431,546
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,290.62+31.15(+0.14%)

S&P 5005,187.70+6.96(+0.13%)

DOW38,884.26+31.99(+0.08%)

CAD/USD0.7269-0.0017(-0.24%)

CRUDE OIL77.18-1.20(-1.53%)

Bitcoin CAD85,692.81-1,627.04(-1.86%)

Apple Rush Company, Inc. (APRU)

S&P/TSX
22,290.62
+31.15(+0.14%)

S&P 500
5,187.70
+6.96(+0.13%)

DOW
38,884.26
+31.99(+0.08%)

CAD/USD
0.7269
-0.0017(-0.24%)

CRUDE OIL
77.18
-1.20(-1.53%)

Bitcoin CAD
85,692.81
-1,627.04(-1.86%)