Innovator Premium Income 40 Barrier ETF - April (APRQ)

Cboe US - Cboe US Delayed Price. Currency in USD

Add to watchlist

24.54

+0.00

(+0.00%)

At close: 02:18PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	24.55	24.56	24.54	24.54	24.54	509
May 01, 2024	24.59	24.59	24.54	24.54	24.54	900
Apr 30, 2024	24.53	24.58	24.50	24.52	24.52	4,600
Apr 29, 2024	24.56	24.56	24.51	24.56	24.56	6,900
Apr 26, 2024	24.55	24.55	24.51	24.51	24.51	5,500
Apr 25, 2024	24.49	24.49	24.48	24.48	24.48	300
Apr 24, 2024	24.48	24.50	24.47	24.50	24.50	22,600
Apr 23, 2024	24.47	24.56	24.47	24.49	24.49	3,800
Apr 22, 2024	24.44	24.52	24.40	24.48	24.48	10,000
Apr 19, 2024	24.41	24.41	24.41	24.41	24.41	200
Apr 18, 2024	24.46	24.46	24.36	24.39	24.39	8,800
Apr 17, 2024	24.39	24.40	24.35	24.38	24.38	4,400
Apr 16, 2024	24.42	24.42	24.35	24.40	24.40	700
Apr 15, 2024	24.35	24.48	24.35	24.39	24.39	2,600
Apr 12, 2024	24.40	24.44	24.39	24.41	24.41	11,000
Apr 11, 2024	24.43	24.44	24.39	24.44	24.44	8,200
Apr 10, 2024	24.40	24.47	24.38	24.43	24.43	5,700
Apr 09, 2024	24.47	24.51	24.42	24.45	24.45	3,600
Apr 08, 2024	24.35	24.50	24.35	24.46	24.46	3,500
Apr 05, 2024	24.44	24.49	24.41	24.44	24.44	1,600
Apr 04, 2024	24.44	24.44	24.42	24.42	24.42	2,000
Apr 03, 2024	24.44	24.44	24.41	24.42	24.42	48,200
Apr 02, 2024	24.44	24.48	24.39	24.42	24.42	27,400
Apr 01, 2024	24.49	24.51	24.41	24.43	24.43	57,600
Mar 28, 2024	24.51	24.51	24.51	24.51	24.51	200
Mar 27, 2024	24.52	24.52	24.50	24.50	24.50	1,800
Mar 27, 2024	0.337 Dividend
Mar 26, 2024	24.84	24.86	24.83	24.83	24.49	1,900
Mar 25, 2024	24.75	24.86	24.75	24.83	24.50	4,100
Mar 22, 2024	24.86	24.86	24.86	24.86	24.52	100
Mar 21, 2024	24.87	24.87	24.80	24.84	24.51	2,200
Mar 20, 2024	24.84	24.87	24.82	24.84	24.51	4,800
Mar 19, 2024	24.78	24.84	24.78	24.84	24.51	6,500
Mar 18, 2024	24.81	24.84	24.81	24.84	24.50	700
Mar 15, 2024	24.89	24.89	24.84	24.84	24.50	200
Mar 14, 2024	24.83	24.83	24.80	24.80	24.46	2,700
Mar 13, 2024	24.80	24.80	24.80	24.80	24.46	1,800
Mar 12, 2024	24.77	24.87	24.77	24.83	24.49	3,100
Mar 11, 2024	24.79	24.83	24.79	24.82	24.48	4,700
Mar 08, 2024	24.82	24.82	24.82	24.82	24.48	100
Mar 07, 2024	24.81	24.82	24.78	24.81	24.47	1,000
Mar 06, 2024	24.76	24.81	24.76	24.81	24.47	1,300
Mar 05, 2024	24.80	24.85	24.77	24.80	24.46	2,200
Mar 04, 2024	24.77	24.83	24.77	24.80	24.46	1,000
Mar 01, 2024	24.79	24.80	24.79	24.80	24.46	5,100
Feb 29, 2024	24.76	24.78	24.74	24.78	24.45	1,100
Feb 28, 2024	24.78	24.78	24.77	24.77	24.44	4,000
Feb 27, 2024	24.75	24.78	24.75	24.78	24.44	4,900
Feb 26, 2024	24.77	24.77	24.77	24.77	24.44	200
Feb 23, 2024	24.76	24.80	24.76	24.77	24.43	3,900
Feb 22, 2024	24.81	24.81	24.76	24.76	24.42	800
Feb 21, 2024	24.76	24.76	24.73	24.76	24.42	3,900
Feb 20, 2024	24.75	24.75	24.75	24.75	24.42	700
Feb 16, 2024	24.75	24.75	24.71	24.75	24.41	1,400
Feb 15, 2024	24.74	24.75	24.74	24.74	24.40	2,100
Feb 14, 2024	24.77	24.77	24.71	24.74	24.40	2,200
Feb 13, 2024	24.73	24.73	24.72	24.72	24.38	800
Feb 12, 2024	24.76	24.76	24.76	24.76	24.42	300
Feb 09, 2024	24.73	24.76	24.68	24.76	24.42	7,900
Feb 08, 2024	24.69	24.73	24.67	24.70	24.37	12,200
Feb 07, 2024	24.71	24.72	24.71	24.72	24.38	400
Feb 06, 2024	24.72	24.76	24.70	24.71	24.37	3,000
Feb 05, 2024	24.64	24.71	24.64	24.70	24.36	4,900
Feb 02, 2024	24.70	24.73	24.67	24.70	24.36	4,900
Feb 01, 2024	24.68	24.71	24.67	24.71	24.37	4,200
Jan 31, 2024	24.65	24.70	24.64	24.66	24.32	252,000
Jan 30, 2024	24.65	24.68	24.65	24.65	24.32	1,900
Jan 29, 2024	24.60	24.71	24.60	24.65	24.32	2,700
Jan 26, 2024	24.68	24.71	24.65	24.65	24.32	2,300
Jan 25, 2024	24.59	24.68	24.59	24.64	24.31	1,800
Jan 24, 2024	24.67	24.70	24.67	24.67	24.33	1,000
Jan 23, 2024	24.69	24.71	24.62	24.63	24.30	2,800
Jan 22, 2024	24.66	24.66	24.66	24.66	24.33	100
Jan 19, 2024	24.65	24.65	24.65	24.65	24.32	100
Jan 18, 2024	24.60	24.67	24.60	24.64	24.30	2,400
Jan 17, 2024	24.64	24.67	24.58	24.64	24.30	1,400
Jan 16, 2024	24.56	24.64	24.56	24.64	24.30	2,700
Jan 12, 2024	24.69	24.69	24.63	24.63	24.30	200
Jan 11, 2024	24.55	24.62	24.55	24.62	24.29	200
Jan 10, 2024	24.72	24.72	24.61	24.61	24.28	1,100
Jan 09, 2024	24.60	24.61	24.58	24.59	24.26	3,200
Jan 08, 2024	24.64	24.64	24.60	24.61	24.28	700
Jan 05, 2024	24.55	24.61	24.55	24.61	24.28	3,100
Jan 04, 2024	24.59	24.65	24.55	24.59	24.26	6,700
Jan 03, 2024	24.52	24.65	24.52	24.65	24.32	27,800
Jan 02, 2024	24.62	24.66	24.53	24.56	24.22	11,000
Dec 29, 2023	24.64	24.64	24.62	24.62	24.29	4,500
Dec 28, 2023	24.56	24.61	24.56	24.57	24.24	14,000
Dec 28, 2023	0.337 Dividend
Dec 27, 2023	24.91	24.91	24.91	24.91	24.23	100
Dec 26, 2023	24.91	24.93	24.83	24.90	24.23	25,100
Dec 22, 2023	24.82	24.89	24.82	24.87	24.20	900
Dec 21, 2023	24.79	24.86	24.79	24.86	24.19	1,600
Dec 20, 2023	24.80	24.91	24.80	24.85	24.19	600
Dec 19, 2023	24.80	24.88	24.80	24.88	24.21	500
Dec 18, 2023	24.84	24.91	24.84	24.87	24.20	1,500
Dec 15, 2023	24.83	24.87	24.83	24.85	24.18	1,400
Dec 14, 2023	24.87	24.87	24.81	24.84	24.18	900
Dec 13, 2023	24.78	24.87	24.78	24.84	24.18	1,900
Dec 12, 2023	24.84	24.87	24.84	24.84	24.17	900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7318+0.0004(+0.06%)

CRUDE OIL79.17+0.22(+0.28%)

Bitcoin CAD80,593.85+1,771.39(+2.25%)

Innovator Premium Income 40 Barrier ETF - April (APRQ)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7318
+0.0004(+0.06%)

CRUDE OIL
79.17
+0.22(+0.28%)

Bitcoin CAD
80,593.85
+1,771.39(+2.25%)