Canada markets closed

Innovator Premium Income 20 Barrier ETF - April (APRH)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
24.46+0.08 (+0.33%)
At close: 03:44PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202424.4724.4724.4324.4724.47700
Apr 25, 202424.3424.4224.3224.3924.3919,200
Apr 24, 202424.3924.4524.3924.4124.413,000
Apr 23, 202424.3824.4224.3824.4024.406,100
Apr 22, 202424.2724.3124.2024.2924.293,600
Apr 19, 202424.1924.1924.1524.1724.17600
Apr 18, 202424.2524.2924.2124.2324.2316,000
Apr 17, 202424.2624.3024.2124.3024.308,700
Apr 16, 202424.3924.3924.2224.3224.322,500
Apr 15, 202424.3624.3624.2624.2624.266,000
Apr 12, 202424.3724.3724.3424.3424.3410,500
Apr 11, 202424.3524.4924.3524.4424.444,500
Apr 10, 202424.4024.4524.3524.3924.399,100
Apr 09, 202424.4124.5024.4124.4624.466,600
Apr 08, 202424.4724.4724.4024.4424.449,900
Apr 05, 202424.4524.4524.4024.4224.4211,200
Apr 04, 202424.4824.4924.3624.3824.382,500
Apr 03, 202424.4324.4824.4224.4424.444,600
Apr 02, 202424.5024.5024.3724.4524.4524,400
Apr 01, 202424.6024.6024.4224.5024.5071,800
Mar 28, 202424.5624.5624.4924.5324.537,400
Mar 27, 202424.4624.5024.4624.5024.50300
Mar 27, 20240.486 Dividend
Mar 26, 202424.9725.0124.9724.9924.504,700
Mar 25, 202425.0125.0124.9424.9924.501,300
Mar 22, 202424.9224.9924.9224.9924.501,300
Mar 21, 202424.9324.9824.9324.9524.461,400
Mar 20, 202425.0025.0224.9325.0024.5126,700
Mar 19, 202424.9825.0224.9324.9824.4913,700
Mar 18, 202424.9924.9924.9324.9724.484,500
Mar 15, 202425.0125.0124.9724.9724.481,100
Mar 14, 202424.9825.0024.9324.9324.4510,000
Mar 13, 202424.9324.9824.9324.9424.451,400
Mar 12, 202424.9324.9324.9324.9324.451,700
Mar 11, 202424.9324.9624.9024.9024.4211,200
Mar 08, 202424.9624.9624.9324.9324.456,400
Mar 07, 202424.9124.9124.8924.9124.432,800
Mar 06, 202424.9224.9524.9224.9324.452,800
Mar 05, 202424.9224.9224.9224.9224.433,100
Mar 04, 202424.9224.9224.9024.9024.422,100
Mar 01, 202424.8924.9124.8824.9024.418,700
Feb 29, 202424.8924.8924.8824.8924.411,500
Feb 28, 202424.9224.9224.9124.9124.42800
Feb 27, 202424.8724.9224.8724.9124.422,400
Feb 26, 202424.8824.9124.8824.9024.42800
Feb 23, 202424.9224.9224.8724.8724.393,300
Feb 22, 202424.8924.9024.8824.9024.421,300
Feb 21, 202424.9024.9024.8824.8924.411,900
Feb 20, 202424.8624.9024.8624.8824.3913,900
Feb 16, 202424.8624.8824.8524.8824.394,600
Feb 15, 202424.8524.8824.8324.8524.375,700
Feb 14, 202424.8324.8724.8324.8524.375,000
Feb 13, 202424.8524.8724.8424.8424.362,700
Feb 12, 202424.8524.8524.8424.8424.361,100
Feb 09, 202424.8324.8424.8224.8424.3614,200
Feb 08, 202424.8524.8524.8224.8524.364,000
Feb 07, 202424.8124.8624.8024.8324.35900
Feb 06, 202424.8324.8624.8324.8324.341,100
Feb 05, 202424.8324.8324.8324.8324.34-
Feb 02, 202424.8224.8224.8224.8224.33100
Feb 01, 202424.8224.8224.8224.8224.33600
Jan 31, 202424.8124.8124.8124.8124.33800
Jan 30, 202424.8124.8224.8124.8124.328,600
Jan 29, 202424.7824.8124.7824.8024.322,200
Jan 26, 202424.8024.8024.7724.7724.29300
Jan 25, 202424.7824.8224.7624.7624.28800
Jan 24, 202424.7324.8024.7324.7624.284,000
Jan 23, 202424.8024.8024.7724.7724.29200
Jan 22, 202424.7824.7824.7524.7724.292,000
Jan 19, 202424.7524.7724.7524.7624.281,600
Jan 18, 202424.7324.7824.7224.7524.273,100
Jan 17, 202424.7124.7524.7124.7524.26600
Jan 16, 202424.7024.7624.7024.7524.261,100
Jan 12, 202424.7524.7824.7524.7824.30600
Jan 11, 202424.7424.7424.7424.7424.26200
Jan 10, 202424.7124.7724.7124.7424.266,500
Jan 09, 202424.6724.7324.6724.7324.241,800
Jan 08, 202424.7224.7324.7024.7324.241,600
Jan 05, 202424.7324.7324.6824.7224.2322,700
Jan 04, 202424.7024.7324.6824.7024.223,400
Jan 03, 202424.7424.7424.6624.6924.2110,800
Jan 02, 202424.7224.7424.6624.7024.2256,000
Dec 29, 202324.6924.7124.6924.6924.211,100
Dec 28, 202324.6524.7124.6324.6824.2012,400
Dec 28, 20230.486 Dividend
Dec 27, 202325.1925.1925.1725.1724.20200
Dec 26, 202325.1225.1325.1225.1324.17200
Dec 22, 202325.1125.1525.1125.1524.185,700
Dec 21, 202325.1225.1625.1025.1524.1810,800
Dec 20, 202325.1525.1525.0925.1124.151,800
Dec 19, 202325.1125.1325.1125.1324.16100
Dec 18, 202325.1225.1325.1225.1324.161,200
Dec 15, 202325.1325.1325.0925.1224.16400
Dec 14, 202325.1425.1425.0925.1224.152,800
Dec 13, 202325.1125.1125.1125.1124.15200
Dec 12, 202325.1425.1425.0725.1024.141,700
Dec 11, 202325.0825.0925.0825.0924.13200
Dec 08, 202325.0525.1225.0525.0824.121,600
Dec 07, 202325.0725.1025.0725.0724.108,100
Dec 06, 202325.0725.0725.0325.0624.091,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...