Canada markets close in 1 hour 59 minutes

Innovator Premium Income 10 Barrier ETF - April (APRD)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
24.620.00 (0.00%)
As of 03:47PM EDT. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 202424.6424.6424.6324.6324.63104
May 07, 202424.6024.6124.6024.6124.61400
May 06, 202424.5824.6124.5324.5824.5815,700
May 03, 202424.5424.5424.4724.5024.50400
May 02, 202424.4024.4024.3524.3524.351,100
May 01, 202424.3124.3124.2724.2724.27400
Apr 30, 202424.3624.3624.3024.3024.303,500
Apr 29, 202424.4624.4724.4224.4224.424,500
Apr 26, 202424.3924.3924.3924.3924.39100
Apr 25, 202424.2224.2924.2224.2924.29600
Apr 24, 202424.2724.3324.2724.3324.331,700
Apr 23, 202424.3124.3624.2824.3324.339,400
Apr 22, 202424.1124.1824.0624.1824.1816,100
Apr 19, 202424.0924.0923.9824.0424.043,300
Apr 18, 202424.1024.1324.1024.1324.132,400
Apr 17, 202424.1424.1824.1124.1424.145,700
Apr 16, 202424.1924.2124.1824.1824.18700
Apr 15, 202424.2924.2924.1724.1724.1718,600
Apr 12, 202424.3024.3024.2424.2824.283,100
Apr 11, 202424.2924.4424.2924.4224.426,000
Apr 10, 202424.3524.3624.3424.3624.365,000
Apr 09, 202424.4324.4324.3924.4224.423,500
Apr 08, 202424.4824.4824.4024.4424.444,500
Apr 05, 202424.4424.4424.4024.4124.411,300
Apr 04, 202424.5124.5124.3124.3424.342,700
Apr 03, 202424.4024.4924.4024.4424.448,200
Apr 02, 202424.5024.5024.3524.4224.422,300
Apr 01, 202424.5424.5424.4324.4824.4880,900
Mar 28, 202424.5224.5224.5024.5224.523,800
Mar 27, 202424.5424.5424.5124.5124.51400
Mar 27, 20240.57 Dividend
Mar 26, 202425.0625.0825.0625.0824.512,000
Mar 25, 202425.0825.0825.0825.0824.51100
Mar 22, 202425.0825.0825.0825.0824.51100
Mar 21, 202425.1125.1125.0725.0724.50400
Mar 20, 202425.0625.0625.0625.0624.49300
Mar 19, 202425.0625.0825.0225.0624.49800
Mar 18, 202425.0125.0625.0125.0624.49100
Mar 15, 202425.0825.0825.0625.0624.49100
Mar 14, 202425.0025.0525.0025.0224.45500
Mar 13, 202425.0325.0425.0025.0424.471,000
Mar 12, 202425.0325.0325.0325.0324.47200
Mar 11, 202425.0025.0325.0025.0324.4611,300
Mar 08, 202425.0225.0225.0225.0224.46100
Mar 07, 202425.0425.0425.0225.0224.45500
Mar 06, 202424.9725.0324.9725.0124.453,500
Mar 05, 202425.0225.0225.0025.0024.43200
Mar 04, 202424.9725.0124.9725.0124.44500
Mar 01, 202425.0025.0025.0025.0024.44100
Feb 29, 202424.9925.0024.9725.0024.43900
Feb 28, 202424.9724.9924.9724.9924.421,100
Feb 27, 202424.9425.0124.9424.9924.428,700
Feb 26, 202424.9924.9924.9924.9924.42100
Feb 23, 202424.9524.9824.9524.9824.41100
Feb 22, 202424.9724.9724.9724.9724.40100
Feb 21, 202424.9424.9724.9424.9724.40400
Feb 20, 202424.9624.9624.9624.9624.39100
Feb 16, 202424.9624.9624.9624.9624.39100
Feb 15, 202424.9724.9724.9524.9524.38600
Feb 14, 202424.9424.9624.9424.9424.37600
Feb 13, 202424.9424.9424.9324.9324.36300
Feb 12, 202424.9824.9824.9424.9424.37200
Feb 09, 202424.9124.9724.9124.9324.362,200
Feb 08, 202424.9024.9224.8824.9224.351,900
Feb 07, 202424.8924.9224.8924.9224.35200
Feb 06, 202424.8924.9224.8824.9224.351,400
Feb 05, 202424.8924.9124.8924.9124.34200
Feb 02, 202424.9124.9124.9124.9124.34100
Feb 01, 202424.9124.9124.9124.9124.34200
Jan 31, 202424.9124.9124.9124.9124.34100
Jan 30, 202424.8624.8924.8624.8924.32300
Jan 29, 202424.9024.9024.8824.8824.31400
Jan 26, 202424.8824.8824.8824.8824.31100
Jan 25, 202424.8724.8724.8724.8724.30100
Jan 24, 202424.8924.9024.8324.8624.306,500
Jan 23, 202424.8524.8824.8224.8624.305,400
Jan 22, 202424.8424.8524.8424.8524.29400
Jan 19, 202424.8024.8524.8024.8524.29300
Jan 18, 202424.8324.8324.8324.8324.27-
Jan 17, 202424.7924.8224.7924.8224.264,200
Jan 16, 202424.7624.8324.7624.8224.262,900
Jan 12, 202424.8124.8324.8124.8324.275,100
Jan 11, 202424.8124.8224.8124.8224.25300
Jan 10, 202424.7524.8124.7524.8124.251,300
Jan 09, 202424.8024.8324.7624.8124.251,300
Jan 08, 202424.8024.8024.8024.8024.24300
Jan 05, 202424.7924.7924.7524.7924.231,200
Jan 04, 202424.7924.7924.7624.7724.21300
Jan 03, 202424.7124.8124.7124.7724.213,300
Jan 02, 202424.7824.8124.7724.7724.211,300
Dec 29, 202324.7624.8124.7624.7724.21800
Dec 28, 202324.6924.7824.6924.7624.20800
Dec 28, 20230.57 Dividend
Dec 27, 202325.2825.3125.2825.3024.171,700
Dec 26, 202325.3025.3025.3025.3024.16100
Dec 22, 202325.2625.3025.2625.3024.17500
Dec 21, 202325.2825.2825.2825.2824.15100
Dec 20, 202325.2725.2725.2625.2624.13200
Dec 19, 202325.2825.2825.2425.2824.151,300
Dec 18, 202325.2425.2725.2425.2724.14900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...