Canada markets open in 24 minutes

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.11+2.34 (+4.12%)
At close: 4:00PM EDT

58.40 -0.71 (-1.20%)
Pre-Market: 9:02AM EDT

In The Money
Show:ListStraddle
Strike:95.00
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-11,1112021-05-2132.120.00-196
0.330.00-2842021-05-2831.450.00-106
0.500.00-1512021-06-0432.400.00-1010
2.700.00--22021-06-1135.100.00--8
0.590.00-138312021-06-1837.420.00-10114
3.000.00-36202021-09-1739.370.00-1078
5.300.00-10272021-12-17-----
5.700.00-13042022-01-2139.300.00-834
14.500.00-5982023-01-2043.320.00-12