Canada markets open in 3 hours 16 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
59.11+2.34 (+4.12%)
At close: 4:00PM EDT

58.60 -0.51 (-0.86%)
Pre-Market: 6:01AM EDT

In The Money
Show:ListStraddle
Strike:70.00
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.200.00-27502021-05-2111.150.00-130
1.150.00-602021-05-2812.150.00-10
2.400.00-1502021-06-0413.890.00-10
2.800.00-502021-06-1112.500.00-10
2.930.00-18202021-06-1813.830.00-390
3.300.00-802021-06-25-----
3.900.00---2021-07-0214.600.00---
7.600.00-9402021-09-1718.300.00-10
9.800.00-402021-12-1721.080.00-20
11.300.00-2602022-01-2123.200.00-10
18.880.00-1002023-01-2028.500.00-10