Canada markets close in 3 hours 34 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
60.12-2.45 (-3.92%)
As of 12:26PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.07-0.13-65.00%786952021-07-3010.60+3.52+49.72%36249
0.35-0.40-53.33%496452021-08-0610.10+0.31+3.17%11139
1.53-1.02-40.00%471872021-08-1311.70+2.20+23.16%1559
2.00-0.90-31.03%2391,8042021-08-2012.00+1.63+15.72%2697
2.25-1.15-33.82%2312021-08-2710.500.00-1121
3.20-1.00-23.81%971,2142021-09-1713.80+2.18+18.76%21,110
6.80-1.70-20.00%94672021-12-1717.40+1.90+12.26%51,070
7.90-1.50-15.96%183,5522022-01-2116.400.00-3282
9.89-2.11-17.58%3832022-03-1818.150.00-356
17.60-2.25-11.34%37572023-01-2026.410.00-8073