Canada markets open in 9 hours 9 minutes

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.10+3.87 (+6.32%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
May 14, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.200.00-192021-05-14-----
15.300.00-152021-05-210.10-0.30-75.00%370
-----2021-05-281.400.00--1
24.000.00--12021-06-041.450.00-7682
-----2021-06-111.000.00--260
16.600.00-91112021-06-181.17-0.61-34.27%13822
23.10+0.65+2.90%7802021-09-173.75-0.51-11.97%3662
-----2021-12-175.050.00-615
27.30+3.27+13.61%21532022-01-217.000.00-1223
32.00+0.61+1.94%3432023-01-2011.850.00-521