Canada markets open in 8 hours 5 minutes

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.23-6.39 (-9.45%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:110.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-402021-05-07-----
0.090.00-202021-05-14-----
0.060.00-202021-05-2134.200.00-10
0.380.00-102021-05-28-----
0.400.00-302021-06-04-----
0.890.00--02021-06-11-----
0.590.00-2102021-06-1838.900.00-20
2.230.00-1102021-09-1733.100.00-100
5.300.00-1002021-12-17-----
4.960.00-302022-01-2142.600.00-13
13.850.00-302023-01-2059.900.00-33