Canada markets open in 2 hours 41 minutes

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.62-1.81 (-2.61%)
At close: 4:00PM EDT

67.70 +0.08 (0.12%)
Pre-Market: 6:42AM EDT

In The Money
Show:ListStraddle
Strike:100.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-302021-05-07-----
0.200.00-102021-05-14-----
0.150.00-108602021-05-2133.000.00-10
0.550.00-5822021-05-28-----
1.150.00-3672021-06-04-----
1.150.00---2021-06-11-----
1.350.00-341,4202021-06-1833.900.00-10
4.500.00-1118172021-09-1732.920.00-10
8.200.00-9902021-12-1739.400.00--0
8.400.00-502022-01-2140.710.00-70
19.300.00-102023-01-2048.200.00-20